09.05.2021 18:29:01
CNP ASSURANCES
14.9250
EUR
0.1350
0.91%
07.05.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 14.98 0.15 1.01 219518
BATS Europe EUR 14.99 0.23 1.58 72986
Tradegate EUR 15.02 0.10 0.70 3
CHI-X EUR 15.00 0.25 1.68 394
Turquoise EUR 14.60 -0.05 -0.34 319
Nasdaq other OTC USD 17.00 -9.00 -34.62 715
Frankfurt EUR 14.88 0.23 1.53 -
Düsseldorf EUR 14.93 0.14 0.91 -
Berlin EUR 14.88 0.34 2.30 -
München EUR 14.89 0.35 2.41 -
Kursdaten
Kurs 14.9250 Eröffnung 14.85
Diff. absolut 0.1350 Tages-Hoch 15.1950
Diff. % 0.91 % Tages-Tief 14.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 14.79 Volatilität in % 41.74
Börse Düsseldorf Letzter Handel 07.05.2021 / 19:00
Währung EUR Aktualisierungsstand 09.05.2021 / 18:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.63% 16.8 12.4
1 Woche 2.79% 15.2 14.3
1 Monat -10.25% 16.8 14.2
3 Monate 10.56% 16.8 13.3
6 Monate 39.62% 16.8 10.6
1 Jahr 63.47% 16.8 8.3
3 Jahre -26.04% 21.5 5.3
26.51
1.13
11.63
4.39
-3.49
SMI
-24.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.49,"chartHeight":15.287004837007,"year":2019,"ID_NOTATION":"32310591"},"2020":{"performance":-24.29,"chartHeight":25.659777894432,"year":2020,"ID_NOTATION":"32310591"},"2021":{"performance":11.63,"chartHeight":21.722321898336,"year":2021,"ID_NOTATION":"32310591"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.3 Mrd. EUR
KGV 2020 6.16
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE