28.03.2020 18:48:13
ULTRA ELECTRONICS
20.90
EUR
0.70
3.47%
27.03.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1907.00 13.00 0.69 21098
Turquoise GBp 1909.00 8.00 0.42 22629
CHI-X GBp 1910.00 13.00 0.69 47595
Nasdaq other OTC USD 29.05 0.15 0.52 933
Frankfurt EUR 21.24 0.26 1.24 -
Düsseldorf EUR 20.90 0.70 3.47 -
Kursdaten
Kurs 20.90 Eröffnung 20.84
Diff. absolut 0.70 Tages-Hoch 20.90
Diff. % 3.47 % Tages-Tief 20.84
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.03.2020 20.20 Volatilität in % 35.09
Börse Düsseldorf Letzter Handel 27.03.2020 / 16:00
Währung EUR Aktualisierungsstand 28.03.2020 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.25% 26.5 16.3
1 Woche 12.37% 20.9 16.7
1 Monat -9.13% 23.3 16.3
3 Monate -16.20% 26.5 16.3
6 Monate -7.85% 26.5 16.3
1 Jahr 13.65% 26.5 16.3
3 Jahre -13.58% 26.5 12.9
SMI
71.25
26.51
SMI
-7.18
-10.68
SMI
-15.25
-15.26
2018
2019
2020
{"2018":{"performance":-7.18,"chartHeight":16.315472603255,"year":2018,"ID_NOTATION":"32310575"},"2019":{"performance":71.25,"chartHeight":22,"year":2019,"ID_NOTATION":"32310575"},"2020":{"performance":-15.25,"chartHeight":19.747760466369,"year":2020,"ID_NOTATION":"32310575"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.48 Mrd. EUR
KGV 2019 20.14
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE