13.07.2020 00:12:19
ULTRA ELECTRONICS
21.28
EUR
-0.34
-1.57%
10.07.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1923.00 -13.00 -0.67 29693
CHI-X GBp 1925.00 -10.00 -0.52 8487
Turquoise GBp 1924.00 -12.00 -0.62 4872
Nasdaq other OTC USD 25.25 -3.80 -13.08 200
Düsseldorf EUR 21.28 -0.34 -1.57 -
Frankfurt EUR 21.38 0.00 0.00 -
Kursdaten
Kurs 21.28 Eröffnung 21.38
Diff. absolut -0.34 Tages-Hoch 21.38
Diff. % -1.57 % Tages-Tief 21.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 21.62 Volatilität in % 37.59
Börse Düsseldorf Letzter Handel 10.07.2020 / 16:00
Währung EUR Aktualisierungsstand 13.07.2020 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.71% 26.5 16.3
1 Woche -4.06% 22.8 21.3
1 Monat -5.59% 23.4 21.3
3 Monate -4.49% 23.6 20.7
6 Monate -18.47% 26.5 16.3
1 Jahr 13.13% 26.5 16.3
3 Jahre -8.28% 26.5 12.9
SMI
71.25
26.51
SMI
-7.18
-10.68
SMI
-13.71
-3.64
2018
2019
2020
{"2018":{"performance":-7.18,"chartHeight":16.315472603255,"year":2018,"ID_NOTATION":"32310575"},"2019":{"performance":71.25,"chartHeight":22,"year":2019,"ID_NOTATION":"32310575"},"2020":{"performance":-13.71,"chartHeight":19.262707436271,"year":2020,"ID_NOTATION":"32310575"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2019 20.12
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE