19.05.2021 01:48:09
MODERN TIMES GROUP B
10.81
EUR
0.29
2.76%
18.05.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 106.00 0.00 0.00 108562
SEK 110.00 3.30 3.09 95166
Tradegate EUR 10.81 0.23 2.17 1477
CHI-X SEK 104.70 0.00 0.00 -
Turquoise SEK 135.25 0.00 0.00 353
Frankfurt EUR 10.56 0.02 0.19 -
Berlin EUR 10.56 0.02 0.19 -
Düsseldorf EUR 10.81 0.29 2.76 -
Kursdaten
Kurs 10.81 Eröffnung 10.57
Diff. absolut 0.29 Tages-Hoch 10.84
Diff. % 2.76 % Tages-Tief 10.57
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2021 10.52 Volatilität in % 39.32
Börse Düsseldorf Letzter Handel 18.05.2021 / 19:30
Währung EUR Aktualisierungsstand 19.05.2021 / 01:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.12% 14.6 10.2
1 Woche -2.23% 10.7 10.2
1 Monat -20.54% 13.6 10.2
3 Monate -26.54% 14.5 10.2
6 Monate -9.11% 14.6 10.2
1 Jahr 35.42% 14.6 7.7
3 Jahre -64.57% 33.1 5.0
26.51
38.64
1.13
4.09
-62.85
SMI
SMI
-19.12
SMI
2019
2020
2021
{"2019":{"performance":-62.85,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"32310573"},"2020":{"performance":38.64,"chartHeight":25.860153442253,"year":2020,"ID_NOTATION":"32310573"},"2021":{"performance":-19.12,"chartHeight":24.424007068721,"year":2021,"ID_NOTATION":"32310573"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung EUR
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE