20.01.2022 09:26:43
KONECRANES
37.53
EUR
0.03
0.08%
20.01.2022 09:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 37.72 0.19 0.51 269
BATS Europe EUR 36.72 0.00 0.00 19330
Tradegate EUR 37.27 0.57 1.55 -
Frankfurt EUR 37.32 0.00 0.00 -
Turquoise EUR 35.33 4.90 16.10 111
Düsseldorf EUR 37.53 0.03 0.08 -
Nasdaq other OTC USD 45.97 2.86 6.63 100
CHI-X EUR 35.43 0.00 0.00 -
Berlin EUR 37.45 0.05 0.13 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
Kursdaten
Kurs 37.53 Eröffnung 37.32
Diff. absolut 0.03 Tages-Hoch 37.53
Diff. % 0.08 % Tages-Tief 37.28
Geld 37.63 Vol. Geld 270
Brief 37.74 Vol. Brief 140
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 37.50 Volatilität in % 33.18
Börse Düsseldorf Letzter Handel 20.01.2022 / 09:05
Währung EUR Aktualisierungsstand 20.01.2022 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 6.38% 37.8 35.0
1 Woche 2.54% 37.8 36.3
1 Monat 10.10% 37.8 33.4
3 Monate 3.79% 39.9 33.3
6 Monate 4.92% 42.1 33.2
1 Jahr 20.81% 42.1 29.7
3 Jahre 25.42% 42.1 14.0
6.01
1.13
23.51
18.92
6.38
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":6.01,"chartHeight":17.516378592129,"year":2020,"ID_NOTATION":"32310534"},"2021":{"performance":23.51,"chartHeight":24.537631664419,"year":2021,"ID_NOTATION":"32310534"},"2022":{"performance":6.38,"chartHeight":17.823909991532,"year":2022,"ID_NOTATION":"32310534"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.91 Mrd. EUR
KGV 2021 20.83
Dividende 2021 1.52 EUR
mehr Kennzahlen
Stammdaten
KONECRANES OYJ REGIS..
ISIN FI0009005870
Valor -
Symbol K34
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Finnland
Heimatbörse DXE