20.05.2019 20:27:24
SHB A
9.3160
EUR
-0.0360
-0.38%
20.05.2019 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 100.70 -0.40 -0.40 942142
BATS Europe SEK 100.65 -0.45 -0.45 1554302
Turquoise SEK 100.65 -0.45 -0.45 161089
Frankfurt EUR 9.31 -0.03 -0.28 -
Tradegate EUR 9.32 -0.03 -0.30 270
Nasdaq other OTC USD 10.30 -0.20 -1.90 402
Berlin EUR 9.33 -0.08 -0.81 -
Düsseldorf EUR 9.32 -0.04 -0.38 -
Kursdaten
Kurs 9.3160 Eröffnung 9.3780
Diff. absolut -0.0360 Tages-Hoch 9.3780
Diff. % -0.38 % Tages-Tief 9.2680
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 9.3520 Volatilität in % 18.90
Börse Düsseldorf Letzter Handel 20.05.2019 / 17:08
Währung EUR Aktualisierungsstand 20.05.2019 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.24% 10.2 9.1
1 Woche 1.12% 9.4 9.3
1 Monat -4.94% 10.0 9.2
3 Monate -3.87% 10.2 9.2
6 Monate -1.10% 10.2 9.1
1 Jahr -2.79% 10.9 9.1
3 Jahre -13.77% 14.3 9.1
13
SMI
13.68
-14.37
SMI
-15.57
-10.68
-2.24
SMI
2017
2018
2019
{"2017":{"performance":-14.37,"chartHeight":22.120223184613,"year":2017,"ID_NOTATION":"32310448"},"2018":{"performance":-15.57,"chartHeight":22.535261463653,"year":2018,"ID_NOTATION":"32310448"},"2019":{"performance":-2.24,"chartHeight":12.501940380821,"year":2019,"ID_NOTATION":"32310448"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.93 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX