31.05.2020 15:44:36
ACCOR
25.19
EUR
-0.86
-3.30%
29.05.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 25.30 -1.03 -3.91 300218
BATS Europe EUR 25.32 -1.01 -3.84 277299
Turquoise EUR 25.31 -1.02 -3.87 106489
Tradegate EUR 25.19 -1.05 -4.00 5218
Frankfurt EUR 25.26 -0.97 -3.70 1262
SIX Swiss Exchange CHF 35.00 -0.24 -0.68 -
Nasdaq other OTC USD 28.12 -0.80 -2.76 2520
Hamburg EUR 26.21 0.35 1.35 -
EUR 21.56 0.00 0.00 -
München EUR 25.58 -0.74 -2.81 70
Düsseldorf EUR 25.19 -0.86 -3.30 -
Berlin EUR 26.11 0.37 1.44 -
Kursdaten
Kurs 25.19 Eröffnung 26.07
Diff. absolut -0.86 Tages-Hoch 26.07
Diff. % -3.30 % Tages-Tief 25.19
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 28.05.2020 26.05 Volatilität in % 48.31
Börse Düsseldorf Letzter Handel 29.05.2020 / 12:00
Währung EUR Aktualisierungsstand 31.05.2020 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.87% 42.1 20.1
1 Woche 18.43% 26.4 21.4
1 Monat -6.15% 27.0 20.1
3 Monate -22.23% 34.0 20.1
6 Monate -35.14% 42.3 20.1
1 Jahr -24.38% 42.3 20.1
3 Jahre -40.45% 48.8 20.1
SMI
13.55
26.51
SMI
-15.88
-10.68
SMI
-39.87
-7.4
2018
2019
2020
{"2018":{"performance":-15.88,"chartHeight":19.932210154044,"year":2018,"ID_NOTATION":"32310324"},"2019":{"performance":13.55,"chartHeight":19.209219442011,"year":2019,"ID_NOTATION":"32310324"},"2020":{"performance":-39.87,"chartHeight":22,"year":2020,"ID_NOTATION":"32310324"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 57.401
Börsenwert 6.86 Mrd. EUR
KGV 2019 26.94
Dividende 2019 0.25 EUR
mehr Kennzahlen
Stammdaten
ACCOR S.A. ACTIONS P..
ISIN FR0000120404
Valor 485822
Symbol AC
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Frankreich
Heimatbörse CIX