Barry Callebaut | 1'346.00 | +5.32% |
SGS | 81.34 | +1.07% |
BKW | 140.60 | +0.14% |
Siegfried | 891.00 | +0.11% |
Givaudan | 3'881.00 | -0.36% |
Banque Cantonale Vaudoise | 100.90 | -0.39% |
PSP Swiss Property | 113.90 | -0.44% |
Swiss Prime Site | 84.80 | -0.47% |
Nestlé | 92.06 | -0.48% |
Galenica | 70.15 | -0.64% |
Swiss Re | 99.44 | -7.41% |
UBS | 25.24 | -3.85% |
Temenos | 71.00 | -3.27% |
Julius Bär | 47.49 | -2.86% |
Avolta | 34.54 | -2.81% |
Adecco | 30.92 | -2.77% |
Straumann | 135.60 | -2.73% |
Kühne + Nagel | 248.30 | -2.59% |
Logitech | 72.86 | -2.38% |
Partners Group | 1'251.50 | -2.34% |
Swiss Re | 99.48 | -7.37% |
UBS | 25.23 | -3.89% |
Kühne + Nagel | 248.20 | -2.63% |
Logitech | 72.90 | -2.33% |
Partners Group | 1'252.00 | -2.30% |
Lonza | 524.00 | -1.87% |
ABB | 41.51 | -1.64% |
Novartis | 85.17 | -1.54% |
Sonova | 254.30 | -1.32% |
Swiss Life | 615.60 | -1.28% |
Barry Callebaut | 1'343.00 | +5.09% |
Zwahlen & Mayr | 140.00 | +4.48% |
Meyer Burger | 0.01 | +4.12% |
Klingelnberg | 17.00 | +3.34% |
Fundamenta Real Estate | 16.10 | +1.90% |
Asmallworld | 1.54 | +1.32% |
Skan | 82.80 | +1.22% |
Kuros | 7.65 | +1.19% |
SGS | 81.32 | +1.04% |
Intershop | 124.20 | +0.81% |
Aluflexpack | 14.95 | +0.34% |
Varia US Properties | 34.90 | +0.29% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7163 | +0.0292 |
Deutschland | 2.97 | +0.07 |
Euro | 2.44 | +0.08 |
USA | 4.63 | +0.12 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.70 | -0.13% |
SBI Inland | 135.23 | -0.15% |
SBI Inland Eidg. | 212.66 | -0.23% |
SBI Ausland | 128.11 | -0.03% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.81 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.40 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.30 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
2 GR KB 41 | 36.9 Mio. | 107.85 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +17.72% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.38% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +14.20% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -15.49% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -1.29% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +36.09% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.44% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -3.90% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.50% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -3.50% | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.36% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.66% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.96 | +41.39% |
Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.9 Mio. | +44.78% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 190.68 | +32.62% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 14'030.00 | +75.00% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.99 | +49.94% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.04 | +23.22% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.08 | +11.71% |
EnPa Swiss Top Picks Fd.S | 182.43 | +17.44% |
UvA Swiss Equity Fund I | 168.59 | +12.49% |
Champ.Eth.Eq.Fd-Switzerland CHF | 125.17 | +11.66% |
Format Aktien Schweiz Dividend.A CHF | 105.61 | +11.39% |
UvA Swiss Equity Fund A | 160.34 | +11.23% |
TRIGON - New Europe Fund D | 39.61 | +46.32% |
TRIGON - New Europe Fund E | 60.83 | +45.53% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
UBS ETF(CH)SLI® A CHF | 192.86 | +8.44% |
iShares SLI ETF CH A | 198.30 | +8.22% |
Xtrackers SLI UE 1D | 194.61 | +7.87% |
iShares SLI UCITS ETF (DE) | 129.82 | +7.35% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.02 | +7.00% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.64 | +38.29% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.56 | +35.28% |
iShares STOXX Eur.600 Banks U.E.(DE) | 19.02 | +32.41% |
SPDR MSCI Europe Technology UE EUR | 139.65 | +31.24% |
Amundi ST.Europe 600 Technology UE A. | 96.75 | +26.97% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0614 | 1.0615 | -0.10% |
USD/JPY | 154.5000 | 154.5040 | +0.17% |
britischen Pfund in US-Dollar | 1.2445 | 1.2445 | +0.00% |
USD/CHF | 0.9131 | 0.9135 | +0.14% |
Australische Dollar in US-Dollar | 0.6419 | 0.6419 | -0.36% |
USD/CAD | 1.3796 | 1.3801 | +0.06% |
NZD/USD | 0.5888 | 0.5894 | -0.24% |
GBP/EUR | 1.1721 | 1.1727 | +0.09% |
EUR/CHF | 0.9694 | 0.9697 | +0.06% |
EUR/JYP | 163.9900 | 164.0300 | +0.08% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'397.70 | -4.46% |
Ethereum/USD | 3'097.16 | -4.79% |
Binance Coin/USD | 549.94 | -4.64% |
Solana/USD | 137.50 | -10.37% |
Ripple/USD | 0.4979 | -3.28% |
Terra/USD | 0.6090 | -4.70% |
Gold USD/Uz | 2'371.34 | -0.48% |
Silber | 28.38 | -1.83% |
Palladium | 1'020.50 | -1.69% |
Platin | 966.50 | -0.10% |
Gold pro Kg in Franken | 69'619.00 | -0.30% |
Silber CHF/Kg | 833.50 | -1.65% |
Palladium CHF/Kg | 29'961.00 | -1.51% |
Platin CHF/Kg | 28'375.00 | +0.08% |