21.08.2019 09:19:14
BANKINTER
5.2740
EUR
-0.02
-0.38%
21.08.2019 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.36 0.04 0.83 25511
BATS Europe EUR 5.32 -0.03 -0.60 335773
CHI-X EUR 5.36 0.04 0.75 1210
Nasdaq other OTC USD 5.82 -0.71 -10.87 10765
Tradegate EUR 5.30 -0.05 -0.86 -
Frankfurt EUR 5.32 0.00 0.04 -
Düsseldorf EUR 5.27 -0.02 -0.38 -
Berlin EUR 5.31 0.00 0.00 -
München EUR 5.34 -0.02 -0.30 -
Kursdaten
Kurs 5.2740 Eröffnung 5.2740
Diff. absolut -0.02 Tages-Hoch 5.2740
Diff. % -0.38 % Tages-Tief 5.2740
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.08.2019 5.2940 Volatilität in % 23.89
Börse Düsseldorf Letzter Handel 21.08.2019 / 08:07
Währung EUR Aktualisierungsstand 21.08.2019 / 09:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.47% 7.4 5.2
1 Woche -3.53% 5.5 5.2
1 Monat -16.92% 6.3 5.2
3 Monate -21.03% 6.7 5.2
6 Monate -23.36% 7.4 5.2
1 Jahr -30.29% 8.2 5.2
3 Jahre -14.78% 9.3 5.2
6.99
13
SMI
15.91
SMI
-12.97
-10.68
-22.47
SMI
2017
2018
2019
{"2017":{"performance":6.99,"chartHeight":19.816764147694,"year":2017,"ID_NOTATION":"32306326"},"2018":{"performance":-12.97,"chartHeight":23.263635582876,"year":2018,"ID_NOTATION":"32306326"},"2019":{"performance":-22.47,"chartHeight":26.327900011141,"year":2019,"ID_NOTATION":"32306326"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 4.81 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE