20.06.2019 05:05:43
BANKINTER
6.0320
EUR
0.0180
0.30%
19.06.2019 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.04 0.02 0.27 2829327
BATS Europe EUR 6.03 0.01 0.15 1157510
CHI-X EUR 6.03 0.01 0.13 87420
Nasdaq other OTC USD 7.30 -0.28 -3.66 1085
Tradegate EUR 6.03 0.01 0.23 -
Düsseldorf EUR 6.03 0.02 0.30 -
Berlin EUR 6.03 0.02 0.40 -
München EUR 6.03 0.00 0.03 -
Frankfurt EUR 6.03 -0.08 -1.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 6.0140 Volatilität in % 21.87
Börse Düsseldorf Letzter Handel 19.06.2019 / 17:06
Währung EUR Aktualisierungsstand 20.06.2019 / 05:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.66% 7.4 6.0
1 Woche -4.44% 6.3 6.0
1 Monat -9.73% 6.7 6.0
3 Monate -16.01% 7.4 6.0
6 Monate -15.64% 7.4 6.0
1 Jahr -29.15% 8.7 6.0
3 Jahre 1.93% 9.3 5.5
6.99
13
SMI
18.18
SMI
-12.97
-10.68
-11.66
SMI
2017
2018
2019
{"2017":{"performance":6.99,"chartHeight":17.701074125043,"year":2017,"ID_NOTATION":"32306326"},"2018":{"performance":-12.97,"chartHeight":20.77994847198,"year":2018,"ID_NOTATION":"32306326"},"2019":{"performance":-11.66,"chartHeight":20.249627179592,"year":2019,"ID_NOTATION":"32306326"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.41 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE