28.07.2021 18:58:25
GALP ENERGIA
8.2240
EUR
-0.2140
-2.54%
28.07.2021 18:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.45 -0.03 -0.32 504641
BATS Europe EUR 8.49 0.00 0.00 360341
Turquoise EUR 8.52 0.31 3.78 1195
CHI-X EUR 8.31 0.00 0.00 -
Tradegate EUR 8.47 -0.03 -0.35 150
Nasdaq other OTC USD 9.38 -0.12 -1.26 348
Frankfurt EUR 8.41 -0.11 -1.24 -
München EUR 8.42 0.00 0.00 -
Berlin EUR 8.41 -0.01 -0.14 -
Düsseldorf EUR 8.22 -0.21 -2.54 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 8.2240 Eröffnung 8.4660
Diff. absolut -0.2140 Tages-Hoch 8.4860
Diff. % -2.54 % Tages-Tief 8.2240
Geld 8.2060 Vol. Geld 630
Brief 8.61 Vol. Brief 630
Volumen 0 Umsatz 0
Schlusskurs vom 27.07.2021 8.4380 Volatilität in % 39.18
Börse Düsseldorf Letzter Handel 28.07.2021 / 18:00
Währung EUR Aktualisierungsstand 28.07.2021 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.28% 10.9 8.0
1 Woche 3.53% 8.6 8.1
1 Monat -11.74% 9.6 8.0
3 Monate -8.40% 10.5 8.0
6 Monate 0.64% 10.9 8.0
1 Jahr -16.66% 10.9 6.7
3 Jahre -51.74% 17.9 6.7
11.95
26.51
1.13
12.31
SMI
-41.21
SMI
-3.28
SMI
2019
2020
2021
{"2019":{"performance":11.95,"chartHeight":21.508806996122,"year":2019,"ID_NOTATION":"32306297"},"2020":{"performance":-41.21,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"32306297"},"2021":{"performance":-3.28,"chartHeight":14.709950013774,"year":2021,"ID_NOTATION":"32306297"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.114
Börsenwert 6.56 Mrd. EUR
KGV 2020 -
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
GALP ENERGIA SGPS S...
ISIN PTGAL0AM0009
Valor -
Symbol GZ5
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Portugal
Heimatbörse DXE