25.05.2020 22:48:32
HUSQVARNA B
6.2680
EUR
0.0720
1.16%
25.05.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 65.70 0.44 0.67 203683
BATS Europe SEK 65.69 0.44 0.67 123462
Turquoise SEK 65.64 0.38 0.58 6661
Tradegate EUR 6.20 0.01 0.16 1250
Frankfurt EUR 6.17 0.17 2.87 -
Nasdaq other OTC USD 6.33 -0.12 -1.78 139
Berlin EUR 6.20 0.02 0.29 -
Düsseldorf EUR 6.27 0.07 1.16 -
München EUR 6.18 0.22 3.76 -
SEK 75.72 0.00 0.00 -
Kursdaten
Kurs 6.2680 Eröffnung 6.1560
Diff. absolut 0.0720 Tages-Hoch 6.2680
Diff. % 1.16 % Tages-Tief 6.1560
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.05.2020 6.1960 Volatilität in % 40.59
Börse Düsseldorf Letzter Handel 25.05.2020 / 16:00
Währung EUR Aktualisierungsstand 25.05.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.85% 7.5 3.4
1 Woche 11.45% 6.3 5.7
1 Monat 11.45% 6.3 5.1
3 Monate -2.73% 6.5 3.4
6 Monate -12.38% 7.5 3.4
1 Jahr -18.30% 8.3 3.4
3 Jahre -29.86% 9.1 3.4
SMI
13.65
26.51
SMI
-18.06
-10.68
SMI
-12.85
-7.46
2018
2019
2020
{"2018":{"performance":-18.06,"chartHeight":20.518348541422,"year":2018,"ID_NOTATION":"32306283"},"2019":{"performance":13.65,"chartHeight":19.242722947275,"year":2019,"ID_NOTATION":"32306283"},"2020":{"performance":-12.85,"chartHeight":18.967532539471,"year":2020,"ID_NOTATION":"32306283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.88 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX