18.09.2020 22:12:53
HUSQVARNA B
9.0620
EUR
-0.0860
-0.94%
18.09.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 94.18 -2.14 -2.22 734165
BATS Europe SEK 94.20 -2.14 -2.22 489658
Turquoise SEK 94.18 -2.16 -2.24 18790
Tradegate EUR 9.06 -0.18 -1.91 501
Frankfurt EUR 9.22 0.06 0.65 -
Nasdaq other OTC USD 10.89 0.30 2.83 111
München EUR 9.22 0.07 0.74 -
Berlin EUR 9.12 -0.10 -1.09 -
SEK 91.88 0.00 0.00 -
Düsseldorf EUR 9.06 -0.09 -0.94 -
Kursdaten
Kurs 9.0620 Eröffnung 9.16
Diff. absolut -0.0860 Tages-Hoch 9.2140
Diff. % -0.94 % Tages-Tief 9.0620
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.09.2020 9.1480 Volatilität in % 41.89
Börse Düsseldorf Letzter Handel 18.09.2020 / 16:00
Währung EUR Aktualisierungsstand 18.09.2020 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 27.20% 9.3 3.4
1 Woche 3.93% 9.1 8.8
1 Monat 7.02% 9.3 8.5
3 Monate 27.06% 9.3 6.9
6 Monate 150.22% 9.3 3.4
1 Jahr 24.09% 9.3 3.4
3 Jahre 8.48% 9.3 3.4
SMI
13.65
26.51
27.2
SMI
-18.06
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-18.06,"chartHeight":20.518348541422,"year":2018,"ID_NOTATION":"32306283"},"2019":{"performance":13.65,"chartHeight":19.242722947275,"year":2019,"ID_NOTATION":"32306283"},"2020":{"performance":27.2,"chartHeight":22,"year":2020,"ID_NOTATION":"32306283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.23,"chartHeight":10.987618419257,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.2 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung EUR
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX