20.01.2022 08:41:33
SCHINDLER HLDG (CHI-X)
233.60
CHF
3.90
1.70%
19.01.2022 17:20
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 233.40 Vol. Geld 39
Brief 233.70 Vol. Brief 10
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 229.70 Volatilität in % 20.75
Börse CHI-X Letzter Handel 19.01.2022 / 17:20
Währung CHF Aktualisierungsstand 20.01.2022 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.19% 249.2 227.9
1 Woche -2.87% 240.8 227.9
1 Monat -3.71% 249.7 227.9
3 Monate -8.64% 260.4 227.9
6 Monate -18.12% 306.6 227.9
1 Jahr 0.00% 306.6 227.9
3 Jahre 0.00% 306.6 227.9
2.2
18.92
SMI
1.13
SMI
-5.19
-2.72
SMI
2021
2022
2020
{"2021":{"performance":2.2,"chartHeight":12.34326671606,"year":2021,"ID_NOTATION":"322626818"},"2022":{"performance":-5.19,"chartHeight":16.761280238814,"year":2022,"ID_NOTATION":"322626818"},"2020":{"ID_NOTATION":"322626818"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.333 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHINDLER HOLDING AG..
ISIN CH0024638196
Valor 2463819
Symbol SCHP
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHINDLER HLDG
Datum Zeit Titel
22.11.2021 08:42 Schindler-CEO: Schindler kommt trotz SFS-Mandat an erster Stelle
25.10.2021 07:06 SFS nominiert Schindler-Chef Thomas Oetterli zum neuen Präsidenten
21.10.2021 18:09 Schindler fürchtet sich nicht vor Immobilienkrise in China
21.10.2021 15:18 Schindler fürchtet sich nicht vor Immobilienkrise in China
21.10.2021 09:43 Schindler-Titel nach Quartalszahlen im Minus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 233.80 3.80 1.65 94771
BATS Europe CHF 233.50 3.70 1.61 23132
CHI-X CHF 233.60 3.90 1.70 20676
Turquoise CHF 233.50 3.70 1.61 3521
Tradegate EUR 195.75 1.25 0.64 -
Nasdaq other OTC USD 257.23 8.23 3.30 2
Frankfurt EUR 194.95 1.45 0.75 70
Düsseldorf EUR 194.30 0.20 0.10 -