17.01.2022 21:15:36
SWATCH GROUP N (CHI-X)
55.80
CHF
1.40
2.57%
17.01.2022 17:20
 
Kursdaten
Kurs 55.80 Eröffnung 54.90
Diff. absolut 1.40 Tages-Hoch 55.85
Diff. % 2.57 % Tages-Tief 54.25
Geld 55.75 Vol. Geld 310
Brief 55.95 Vol. Brief 88
Volumen 3471 Umsatz 192750.65
Schlusskurs vom 14.01.2022 54.40 Volatilität in % 25.69
Börse CHI-X Letzter Handel 17.01.2022 / 17:20
Währung CHF Aktualisierungsstand 17.01.2022 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 4.10% 58.9 53.4
1 Woche -1.41% 56.5 54.2
1 Monat 7.72% 58.9 50.3
3 Monate 12.86% 58.9 46.3
6 Monate -5.02% 59.6 46.3
1 Jahr 0.00% 64.2 46.3
3 Jahre 0.00% 64.2 46.3
4.08
18.92
4.1
SMI
1.13
SMI
-1.88
SMI
2021
2022
2020
{"2021":{"performance":4.08,"chartHeight":15.522592664918,"year":2021,"ID_NOTATION":"322626450"},"2022":{"performance":4.1,"chartHeight":15.547764069778,"year":2022,"ID_NOTATION":"322626450"},"2020":{"ID_NOTATION":"322626450"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.381 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWATCH GROUP AG, THE..
ISIN CH0012255144
Valor 1225514
Symbol UHRN
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWATCH GROUP N
Datum Zeit Titel
21.12.2021 12:40 Schweizer Uhrenbranche bleibt auf Erholungskurs
21.12.2021 08:30 Schweizer Uhrenexporte erholen sich im November weiter kräftig
18.12.2021 16:08 Kunden geben mehr für Schmuck und Uhren aus (AF)
18.12.2021 14:06 Schmuck- und Uhren-Branche trotz Corona zuversichtlich
26.11.2021 09:49 Reise- und Luxusaktien gehen vor neuem Virus in die Knie
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 55.85 1.25 2.29 28887
BATS Europe CHF 55.85 1.40 2.57 6157
CHI-X CHF 55.80 1.40 2.57 3471
Turquoise CHF 55.80 1.30 2.39 821
Tradegate EUR 47.76 -0.04 -0.08 -
Nasdaq other OTC USD 62.50 0.03 0.04 733
Frankfurt EUR 47.36 0.84 1.81 15
Berlin EUR 47.82 1.12 2.40 -
Bern CHF 54.75 -0.55 -0.99 1