13.12.2019 22:23:11
CHESAPEAKE ENERGY
0.7053
EUR
-0.0052
-0.73%
13.12.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 0.79 0.01 0.84 62328800
Tradegate EUR 0.71 -0.01 -0.73 24243
Frankfurt EUR 0.69 0.03 4.40 4200
Berlin EUR 0.70 0.03 4.52 -
München EUR 0.70 0.01 1.42 -
Düsseldorf EUR 0.69 0.00 0.16 -
Xetra EUR 0.71 0.01 1.51 -
Kursdaten
Kurs 0.7053 Eröffnung 0.7035
Diff. absolut -0.0052 Tages-Hoch 0.7244
Diff. % -0.73 % Tages-Tief 0.6986
Geld 0.6943 Vol. Geld 4320
Brief 0.7156 Vol. Brief 4192
Volumen 24243 Umsatz 17103.333
Schlusskurs vom 12.12.2019 0.7105 Volatilität in % 92.00
Börse Tradegate Letzter Handel 13.12.2019 / 22:01
Währung EUR Aktualisierungsstand 13.12.2019 / 22:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -63.93% 3.1 0.5
1 Woche 9.92% 0.8 0.6
1 Monat 16.74% 0.8 0.5
3 Monate -55.96% 1.9 0.5
6 Monate -54.57% 1.9 0.5
1 Jahr -68.56% 3.1 0.5
3 Jahre -89.71% 7.4 0.5
13
SMI
23.73
-48.79
SMI
-40.66
-10.68
-63.93
SMI
2017
2018
2019
{"2017":{"performance":-48.79,"chartHeight":22,"year":2017,"ID_NOTATION":"32186404"},"2018":{"performance":-40.66,"chartHeight":22,"year":2018,"ID_NOTATION":"32186404"},"2019":{"performance":-63.93,"chartHeight":22,"year":2019,"ID_NOTATION":"32186404"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2018 2.47
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651671075
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS