22.10.2019 01:36:04
CARMILA
16.68
EUR
0.14
0.85%
21.10.2019 18:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.68 0.14 0.85 242
Turquoise EUR 16.66 0.14 0.85 75
Berlin EUR 16.68 0.14 0.85 -
Kursdaten
Kurs 16.68 Eröffnung 16.54
Diff. absolut 0.14 Tages-Hoch 16.72
Diff. % 0.85 % Tages-Tief 16.48
Geld 16.28 Vol. Geld 615
Brief 17.08 Vol. Brief 586
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2019 16.54 Volatilität in % 22.24
Börse Berlin Letzter Handel 21.10.2019 / 18:42
Währung EUR Aktualisierungsstand 22.10.2019 / 01:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.86% 19.1 14.7
1 Woche 4.64% 16.7 15.9
1 Monat 7.06% 16.7 15.2
3 Monate 9.45% 16.7 14.7
6 Monate -9.84% 19.1 14.7
1 Jahr -2.21% 20.1 14.7
3 Jahre -27.93% 35.0 14.7
0.02
13
SMI
3.86
18.53
SMI
-30.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.02,"chartHeight":7.6292787582829,"year":2017,"ID_NOTATION":"32144339"},"2018":{"performance":-30.84,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"32144339"},"2019":{"performance":3.86,"chartHeight":14.031896947402,"year":2019,"ID_NOTATION":"32144339"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.25 Mrd. EUR
KGV 2018 11.19
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX