07.05.2021 14:42:09
SCANDIC HOTELS GROUP
3.7520
EUR
0.00
0.00%
07.05.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 38.91 0.00 0.00 365056
SEK 38.77 0.86 2.27 86487
Tradegate EUR 3.78 0.03 0.91 600
Frankfurt EUR 3.69 -0.05 -1.26 -
Berlin EUR 3.69 -0.06 -1.60 -
München EUR 3.75 0.00 0.00 -
Düsseldorf EUR 3.82 0.11 2.99 -
Turquoise SEK 38.84 -47.76 -55.15 158
CHI-X SEK 37.91 -0.17 -0.46 50
Kursdaten
Kurs 3.7520 Eröffnung 3.7520
Diff. absolut 0.00 Tages-Hoch 3.7520
Diff. % 0.00 % Tages-Tief 3.7520
Geld 3.8150 Vol. Geld 100
Brief 3.8560 Vol. Brief 10000
Volumen 0 Umsatz 0
Schlusskurs vom 06.05.2021 3.7520 Volatilität in % 67.28
Börse München Letzter Handel 07.05.2021 / 08:08
Währung EUR Aktualisierungsstand 07.05.2021 / 14:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 4.3 3.0
1 Woche -5.49% 3.9 3.7
1 Monat 3.16% 4.0 3.6
3 Monate 14.74% 4.3 3.0
6 Monate 0.00% 4.3 3.0
1 Jahr 0.00% 4.3 3.0
3 Jahre 0.00% 4.3 3.0
3.81
26.51
1.13
SMI
SMI
SMI
2021
2019
2020
{"2021":{"performance":0,"chartHeight":8.8825479713603,"year":2021,"ID_NOTATION":"321285947"},"2019":{"ID_NOTATION":"321285947"},"2020":{"ID_NOTATION":"321285947"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.987417760226,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":19.598394940493,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCANDIC HOTELS GROUP..
ISIN SE0007640156
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE