26.01.2022 13:18:52
ESTEE LAUDER 'A'
268.00
EUR
6.70
2.56%
26.01.2022 12:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 294.21 -7.58 -2.51 1816465
Tradegate EUR 269.30 8.90 3.42 269
Xetra EUR 268.00 6.70 2.56 100
Frankfurt EUR 260.30 0.30 0.12 1
München EUR 260.90 -3.30 -1.25 -
Düsseldorf EUR 263.40 -1.20 -0.45 -
Berlin EUR 260.90 -2.90 -1.10 -
Kursdaten
Kurs 268.00 Eröffnung 264.40
Diff. absolut 6.70 Tages-Hoch 268.00
Diff. % 2.56 % Tages-Tief 264.40
Geld 265.80 Vol. Geld 32
Brief 268.00 Vol. Brief 17
Volumen 100 Umsatz 26491.6
Schlusskurs vom 25.01.2022 261.30 Volatilität in % 27.57
Börse Xetra Letzter Handel 26.01.2022 / 12:58
Währung EUR Aktualisierungsstand 26.01.2022 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.70% 331.5 255.3
1 Woche -4.95% 278.1 255.3
1 Monat -19.53% 331.5 255.3
3 Monate -8.03% 331.5 255.3
6 Monate -6.88% 331.5 255.3
1 Jahr 25.66% 331.5 195.5
3 Jahre 0.00% 331.5 195.5
53.82
18.92
SMI
1.13
SMI
-19.7
-7.22
SMI
2021
2022
2020
{"2021":{"performance":53.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"319447077"},"2022":{"performance":-19.7,"chartHeight":23.627509032052,"year":2022,"ID_NOTATION":"319447077"},"2020":{"ID_NOTATION":"319447077"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 62.000
Börsenwert 61.66 Mrd. EUR
KGV 2021 47.49
Dividende 2021 2.06 EUR
mehr Kennzahlen
Stammdaten
ESTÉE LAUDER COMPAN...
ISIN US5184391044
Valor 99350
Symbol ELAA
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS