22.01.2022 16:28:37
INTUITIVE SURGICAL
244.00
EUR
-24.00
-8.96%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 269.53 -23.20 -7.93 5584178
Tradegate EUR 237.60 -21.50 -8.30 8026
Xetra EUR 244.00 -24.00 -8.96 2116
Frankfurt EUR 238.10 -27.40 -10.32 634
München EUR 238.60 -18.40 -7.16 121
Hamburg EUR 243.00 -16.20 -6.25 48
Hannover EUR 253.20 -6.00 -2.31 -
Berlin EUR 244.70 -14.30 -5.52 20
Düsseldorf EUR 239.50 -26.70 -10.03 -
Kursdaten
Kurs 244.00 Eröffnung 254.80
Diff. absolut -24.00 Tages-Hoch 255.20
Diff. % -8.96 % Tages-Tief 238.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2116 Umsatz 519013.5
Schlusskurs vom 20.01.2022 268.00 Volatilität in % 28.51
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 22.01.2022 / 16:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.41% 322.4 238.9
1 Woche -9.09% 270.1 238.9
1 Monat -19.26% 326.6 238.9
3 Monate -16.30% 326.6 238.9
6 Monate -7.99% 326.6 238.9
1 Jahr 10.66% 326.6 191.9
3 Jahre 0.00% 326.6 191.9
46.86
18.92
SMI
1.13
SMI
-24.41
-4.04
SMI
2021
2022
2020
{"2021":{"performance":46.86,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"319102752"},"2022":{"performance":-24.41,"chartHeight":24.731009488596,"year":2022,"ID_NOTATION":"319102752"},"2020":{"ID_NOTATION":"319102752"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 92.12 Mrd. EUR
KGV 2021 79.47
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTUITIVE SURGICAL I..
ISIN US46120E6023
Valor 1631646
Symbol ISRG
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS