16.09.2021 21:05:08
FRAPORT
52.96
EUR
1.08
2.08%
16.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.96 1.08 2.08 149349
EUR 52.84 0.90 1.73 70371
BATS Europe EUR 53.70 0.00 0.00 18332
Tradegate EUR 52.88 0.64 1.23 9763
CHI-X EUR 54.69 0.00 0.00 -
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Frankfurt EUR 52.82 0.92 1.77 630
Turquoise EUR 53.24 0.54 1.02 262
Hamburg EUR 52.84 0.84 1.62 115
München EUR 52.06 0.12 0.23 -
Berlin EUR 52.06 -1.06 -2.00 -
Düsseldorf EUR 52.84 0.86 1.65 -
Hannover EUR 52.72 0.32 0.61 750
Nasdaq other OTC USD 66.50 3.25 5.14 100
Kursdaten
Kurs 52.96 Eröffnung 52.00
Diff. absolut 1.08 Tages-Hoch 53.14
Diff. % 2.08 % Tages-Tief 51.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 149349 Umsatz 7892327.68
Schlusskurs vom 15.09.2021 51.88 Volatilität in % 49.02
Börse Xetra Letzter Handel 16.09.2021 / 17:35
Währung EUR Aktualisierungsstand 16.09.2021 / 21:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.29% 64.8 41.7
1 Woche -1.45% 54.6 51.4
1 Monat -4.44% 56.9 51.4
3 Monate -15.78% 64.6 51.0
6 Monate 0.97% 64.8 48.1
1 Jahr 46.30% 64.8 30.3
3 Jahre -29.50% 79.3 27.6
22.38
26.51
1.13
7.29
12.38
SMI
-35.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.38,"chartHeight":24.392405120209,"year":2019,"ID_NOTATION":"3188992"},"2020":{"performance":-35.17,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"3188992"},"2021":{"performance":7.29,"chartHeight":18.592834585066,"year":2021,"ID_NOTATION":"3188992"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 4.92 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER