20.04.2019 02:41:21
FRAPORT
72.76
EUR
0.38
0.53%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.76 0.38 0.53 89572
CHI-X EUR 72.68 0.30 0.41 52710
BATS Europe EUR 72.70 0.36 0.50 17905
Turquoise EUR 72.72 0.34 0.47 8311
Tradegate EUR 72.88 0.38 0.52 772
Frankfurt EUR 72.94 0.46 0.63 69
Hamburg EUR 72.80 0.34 0.47 120
Hannover EUR 72.52 1.08 1.51 300
München EUR 72.26 0.46 0.64 1
Berlin EUR 72.30 -0.22 -0.30 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 72.88 0.38 0.52 -
SIX Swiss Exchange CHF 81.00 -0.08 -0.10 450
Kursdaten
Kurs 72.76 Eröffnung 73.00
Diff. absolut 0.38 Tages-Hoch 73.08
Diff. % 0.53 % Tages-Tief 72.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 89572 Umsatz 6515907.64
Schlusskurs vom 17.04.2019 72.38 Volatilität in % 22.01
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 20.04.2019 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.49% 73.9 61.4
1 Woche 4.09% 73.1 69.5
1 Monat -0.11% 73.9 66.6
3 Monate 13.05% 73.9 65.2
6 Monate 7.63% 73.9 61.1
1 Jahr -7.03% 87.5 61.1
3 Jahre 37.05% 97.3 44.7
64.24
13
SMI
16.49
13.55
SMI
-32.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.24,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"3188992"},"2018":{"performance":-32.36,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"3188992"},"2019":{"performance":16.49,"chartHeight":22.231341866998,"year":2019,"ID_NOTATION":"3188992"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.62 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER