22.10.2019 00:25:14
FRESENIUS
43.82
EUR
0.41
0.94%
21.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.83 0.46 1.06 1472317
CHI-X EUR 43.88 0.43 1.00 245185
BATS Europe EUR 43.87 0.41 0.94 359139
SIX Swiss Exchange EUR 42.40 -5.11 -10.75 -
Tradegate EUR 43.82 0.41 0.94 29907
Turquoise EUR 43.89 0.43 1.00 22370
Frankfurt EUR 43.83 0.43 0.99 1583
Hamburg EUR 43.77 0.31 0.71 100
München EUR 43.83 0.73 1.69 223
Hannover EUR 43.50 -0.51 -1.16 -
Nasdaq other OTC USD 44.84 -3.68 -7.59 8734
Düsseldorf EUR 43.85 0.38 0.87 110
Berlin EUR 43.80 0.41 0.94 245
Borsa Italiana MTF GEM EUR 43.71 -0.96 -2.15 722
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 43.82 Eröffnung 43.5950
Diff. absolut 0.41 Tages-Hoch 43.96
Diff. % 0.94 % Tages-Tief 43.22
Geld 43.70 Vol. Geld 280
Brief 43.94 Vol. Brief 2295
Volumen 29907 Umsatz 1307531.39
Schlusskurs vom 18.10.2019 43.41 Volatilität in % 35.62
Börse Tradegate Letzter Handel 21.10.2019 / 22:26
Währung EUR Aktualisierungsstand 22.10.2019 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.58% 52.8 40.5
1 Woche 3.01% 45.2 41.8
1 Monat -3.04% 45.5 40.5
3 Monate -4.66% 47.6 40.5
6 Monate -11.54% 52.3 40.5
1 Jahr -28.32% 62.0 38.4
3 Jahre -38.26% 80.0 38.4
13
SMI
2.58
18.53
-12.52
SMI
-35.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.52,"chartHeight":19.60966323735,"year":2017,"ID_NOTATION":"31757159"},"2018":{"performance":-35.19,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31757159"},"2019":{"performance":2.58,"chartHeight":12.122120310445,"year":2019,"ID_NOTATION":"31757159"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 276.750
Börsenwert 24.16 Mrd. EUR
KGV 2018 11.61
Dividende 2018 0.81 EUR
mehr Kennzahlen
Stammdaten
FRESENIUS SE & CO. K..
ISIN DE0005785604
Valor 332902
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER