20.05.2019 20:31:32
KESKO 'A' (CHI-X)
44.20
EUR
0.30
0.68%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 43.70 0.00 0.00 -
CHI-X EUR 44.20 0.30 0.68 7
Turquoise EUR 42.80 -0.60 -1.38 9
Berlin EUR 44.20 -0.20 -0.45 -
Kursdaten
Kurs 44.20 Eröffnung 44.20
Diff. absolut 0.30 Tages-Hoch 44.20
Diff. % 0.68 % Tages-Tief 44.20
Geld 44.10 Vol. Geld 68
Brief 45.80 Vol. Brief 11
Volumen 7 Umsatz 309.4
Schlusskurs vom 17.05.2019 43.90 Volatilität in % 22.65
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.14% 50.4 42.3
1 Woche 4.49% 44.2 42.7
1 Monat -5.96% 46.7 42.3
3 Monate -8.30% 50.4 42.3
6 Monate -9.80% 50.4 42.3
1 Jahr -8.11% 53.4 42.3
3 Jahre 26.61% 53.4 33.5
0.57
13
SMI
1.14
13.68
SMI
-0.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.57,"chartHeight":8.3285657826886,"year":2017,"ID_NOTATION":"31698882"},"2018":{"performance":-0.7,"chartHeight":8.3285657826886,"year":2018,"ID_NOTATION":"31698882"},"2019":{"performance":1.14,"chartHeight":9.006614618504,"year":2019,"ID_NOTATION":"31698882"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":22.033066111711,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.41 Mrd. EUR
KGV 2018 20
Dividende 2018 2.46 EUR
mehr Kennzahlen
Stammdaten
KESKO OYJ REGISTERED..
ISIN FI0009007900
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Finnland
Heimatbörse BTE