26.05.2020 19:57:24
F-SECURE (CHI-X)
2.98
EUR
0.0450
1.53%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.98 0.03 1.02 2167
CHI-X EUR 2.98 0.04 1.53 3176
Turquoise EUR 2.97 0.09 3.12 346
Nasdaq other OTC USD 2.55 -0.63 -19.81 1050
Frankfurt EUR 2.88 -0.04 -1.20 -
München EUR 2.92 0.00 0.00 -
EUR 2.92 0.00 0.00 -
Berlin EUR 2.88 -0.03 -1.03 -
Kursdaten
Kurs 2.98 Eröffnung 2.94
Diff. absolut 0.0450 Tages-Hoch 2.97
Diff. % 1.53 % Tages-Tief 2.94
Geld 1.70 Vol. Geld 11
Brief 4.00 Vol. Brief 1724
Volumen 3176 Umsatz 9374.74
Schlusskurs vom 25.05.2020 2.9350 Volatilität in % 38.94
Börse CHI-X Letzter Handel 26.05.2020 / 17:30
Währung EUR Aktualisierungsstand 26.05.2020 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.81% 3.4 2.0
1 Woche 4.93% 3.0 2.9
1 Monat 16.41% 3.0 2.6
3 Monate 0.51% 3.1 2.0
6 Monate -6.14% 3.4 2.0
1 Jahr 21.88% 3.4 2.0
3 Jahre -26.42% 4.8 2.0
SMI
30.82
26.51
SMI
-41.3
-10.68
SMI
-1.81
-7.4
2018
2019
2020
{"2018":{"performance":-41.3,"chartHeight":22,"year":2018,"ID_NOTATION":"31698874"},"2019":{"performance":30.82,"chartHeight":22,"year":2019,"ID_NOTATION":"31698874"},"2020":{"performance":-1.81,"chartHeight":10.036801108276,"year":2020,"ID_NOTATION":"31698874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2019 148.96
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE