20.11.2019 10:58:29
F-SECURE (CHI-X)
3.18
EUR
0.0150
0.47%
19.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.17 0.03 0.79 5425
CHI-X EUR 3.18 0.01 0.47 1313
Turquoise EUR 3.24 0.08 2.53 263
Nasdaq other OTC USD 3.18 0.15 4.95 146
Frankfurt EUR 3.14 0.01 0.32 2000
München EUR 3.19 -0.01 -0.16 -
Berlin EUR 3.12 -0.01 -0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.14 Vol. Geld 151
Brief 3.22 Vol. Brief 184
Volumen - Umsatz -
Schlusskurs vom 18.11.2019 3.1650 Volatilität in % 31.65
Börse CHI-X Letzter Handel 19.11.2019 / 17:30
Währung EUR Aktualisierungsstand 20.11.2019 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.56% 3.2 2.3
1 Woche -0.62% 3.2 3.1
1 Monat 15.43% 3.2 2.7
3 Monate 23.74% 3.2 2.5
6 Monate 28.23% 3.2 2.3
1 Jahr 27.71% 3.2 2.2
3 Jahre -5.92% 4.8 2.2
12.43
13
SMI
38.56
22.98
SMI
-41.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.43,"chartHeight":18.816117373062,"year":2017,"ID_NOTATION":"31698874"},"2018":{"performance":-41.3,"chartHeight":22,"year":2018,"ID_NOTATION":"31698874"},"2019":{"performance":38.56,"chartHeight":22,"year":2019,"ID_NOTATION":"31698874"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.98,"chartHeight":21.616111492605,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.16,"chartHeight":21.651662696523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.925941515068,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.868644103382,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2018 107.71
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE