01.10.2020 10:29:59
F-SECURE (CHI-X)
3.3650
EUR
-0.0350
-1.03%
30.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.37 0.01 0.30 3
Turquoise EUR 3.36 -0.04 -1.03 1229
CHI-X EUR 3.37 -0.04 -1.03 8973
Frankfurt EUR 3.33 0.01 0.30 -
Nasdaq other OTC USD 2.55 -0.63 -19.81 1000
EUR 2.92 0.00 0.00 -
München EUR 3.33 0.01 0.30 -
Berlin EUR 3.33 0.01 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.36 Vol. Geld 923
Brief 3.3850 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 3.40 Volatilität in % 37.32
Börse CHI-X Letzter Handel 30.09.2020 / 17:25
Währung EUR Aktualisierungsstand 01.10.2020 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.87% 3.4 2.0
1 Woche 6.66% 3.4 3.2
1 Monat 12.92% 3.4 3.0
3 Monate 17.04% 3.4 2.8
6 Monate 48.57% 3.4 2.4
1 Jahr 21.04% 3.4 2.0
3 Jahre -21.01% 4.8 2.0
SMI
30.82
26.51
10.87
SMI
-41.3
-10.68
SMI
-4.05
2018
2019
2020
{"2018":{"performance":-41.3,"chartHeight":22,"year":2018,"ID_NOTATION":"31698874"},"2019":{"performance":30.82,"chartHeight":22,"year":2019,"ID_NOTATION":"31698874"},"2020":{"performance":10.87,"chartHeight":18.205068328387,"year":2020,"ID_NOTATION":"31698874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2019 148.96
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE