27.11.2021 09:57:57
NEW GOLD
1.3030
EUR
-0.0195
-1.47%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 1.50 0.01 0.67 6388659
Toronto Stock Exchange CAD 1.88 0.01 0.53 1835513
Tradegate EUR 1.30 -0.02 -1.47 26151
Frankfurt EUR 1.31 -0.02 -1.25 -
Berlin EUR 1.32 -0.00 -0.30 -
München EUR 1.34 -0.02 -1.43 -
Düsseldorf EUR 1.29 -0.01 -1.15 -
Kursdaten
Kurs 1.3030 Eröffnung 1.3190
Diff. absolut -0.0195 Tages-Hoch 1.3460
Diff. % -1.47 % Tages-Tief 1.2810
Geld 1.2790 Vol. Geld 7820
Brief 1.3265 Vol. Brief 7538
Volumen 26151 Umsatz 33911.669
Schlusskurs vom 25.11.2021 1.3225 Volatilität in % 62.92
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.56% 1.9 0.9
1 Woche -6.65% 1.4 1.3
1 Monat 5.14% 1.6 1.2
3 Monate 33.04% 1.6 0.9
6 Monate -23.22% 1.9 0.9
1 Jahr -11.24% 2.0 0.9
3 Jahre 81.43% 2.0 0.3
19.26
26.51
119.5
1.13
13.97
SMI
SMI
-25.56
SMI
2019
2020
2021
{"2019":{"performance":19.26,"chartHeight":24.957329779843,"year":2019,"ID_NOTATION":"31682515"},"2020":{"performance":119.5,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"31682515"},"2021":{"performance":-25.56,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"31682515"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.590
Börsenwert 0.91 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE