24.10.2020 14:02:45
NEW GOLD
1.8506
EUR
-0.0490
-2.58%
23.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.20 -0.06 -2.65 4117141
Toronto Stock Exchange CAD 2.87 -0.08 -2.71 3485045
Tradegate EUR 1.85 -0.05 -2.58 22588
Frankfurt EUR 1.87 0.02 1.23 -
München EUR 1.92 0.08 4.16 5000
Düsseldorf EUR 1.83 -0.03 -1.65 1100
Berlin EUR 1.87 0.03 1.35 -
Kursdaten
Kurs 1.8506 Eröffnung 1.8998
Diff. absolut -0.0490 Tages-Hoch 1.9360
Diff. % -2.58 % Tages-Tief 1.8122
Geld 1.8102 Vol. Geld 5524
Brief 1.8738 Vol. Brief 5336
Volumen 22588 Umsatz 42568.688
Schlusskurs vom 22.10.2020 1.8996 Volatilität in % 86.20
Börse Tradegate Letzter Handel 23.10.2020 / 22:26
Währung EUR Aktualisierungsstand 24.10.2020 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 128.50% 1.9 0.3
1 Woche 3.32% 1.9 1.7
1 Monat 31.68% 1.9 1.4
3 Monate 36.85% 1.9 1.1
6 Monate 129.13% 1.9 0.7
1 Jahr 103.12% 1.9 0.3
3 Jahre -41.43% 3.1 0.3
SMI
19.26
26.51
128.5
SMI
-74.69
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-74.69,"chartHeight":22,"year":2018,"ID_NOTATION":"31682515"},"2019":{"performance":19.26,"chartHeight":20.811469279093,"year":2019,"ID_NOTATION":"31682515"},"2020":{"performance":128.5,"chartHeight":22,"year":2020,"ID_NOTATION":"31682515"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEW GOLD INC. REGIST..
ISIN CA6445351068
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE