19.10.2021 21:09:41
FRAPORT
63.00
EUR
0.98
1.58%
19.10.2021 16:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.04 0.80 1.29 149738
EUR 62.90 0.82 1.32 118652
BATS Europe EUR 62.34 0.00 0.00 28437
Tradegate EUR 62.62 0.62 1.00 23213
Frankfurt EUR 63.00 0.98 1.58 1110
CHI-X EUR 63.20 0.01 0.02 4756
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Hamburg EUR 63.12 1.22 1.97 40
Turquoise EUR 63.25 4.18 7.08 427
München EUR 63.18 1.26 2.03 63
Nasdaq other OTC USD 69.15 2.65 3.99 2855
Berlin EUR 61.94 -0.56 -0.90 -
Düsseldorf EUR 62.62 0.60 0.97 -
Hannover EUR 63.24 0.94 1.51 100
Kursdaten
Kurs 63.00 Eröffnung 61.96
Diff. absolut 0.98 Tages-Hoch 63.14
Diff. % 1.58 % Tages-Tief 61.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1110 Umsatz 69903.54
Schlusskurs vom 18.10.2021 62.02 Volatilität in % 47.97
Börse Frankfurt Letzter Handel 19.10.2021 / 16:52
Währung EUR Aktualisierungsstand 19.10.2021 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.57% 64.7 41.9
1 Woche 1.08% 63.4 60.8
1 Monat 14.05% 63.4 53.5
3 Monate 12.76% 63.4 51.1
6 Monate 20.90% 64.7 49.2
1 Jahr 94.06% 64.7 30.3
3 Jahre -7.52% 79.3 27.8
21.94
26.51
1.13
26.57
11.58
SMI
-35.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.94,"chartHeight":24.712875875494,"year":2019,"ID_NOTATION":"3167916"},"2020":{"performance":-35.44,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"3167916"},"2021":{"performance":26.57,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"3167916"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER