14.07.2020 20:24:11
DOLLAR GENERAL
188.85
USD
2.39
1.28%
14.07.2020 20:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 188.85 2.39 1.28 847125
Tradegate EUR 164.56 0.30 0.18 105
Frankfurt EUR 165.36 -0.84 -0.51 -
Berlin EUR 164.08 -2.36 -1.42 -
München EUR 165.06 -1.90 -1.14 -
Düsseldorf EUR 164.08 -2.40 -1.44 -
Kursdaten
Kurs 188.85 Eröffnung 186.03
Diff. absolut 2.39 Tages-Hoch 189.00
Diff. % 1.28 % Tages-Tief 185.54
Geld 188.83 Vol. Geld 100
Brief 188.88 Vol. Brief 100
Volumen 847125 Umsatz 159069220.4935
Schlusskurs vom 13.07.2020 186.46 Volatilität in % 31.57
Börse NYSE Letzter Handel 14.07.2020 / 20:08
Währung USD Aktualisierungsstand 14.07.2020 / 20:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.54% 194.8 125.0
1 Woche -0.36% 191.2 185.6
1 Monat 1.34% 193.7 182.6
3 Monate 8.68% 194.8 171.8
6 Monate 20.98% 194.8 125.0
1 Jahr 31.76% 194.8 125.0
3 Jahre 164.18% 194.8 70.3
15.53
SMI
46.47
26.51
19.54
SMI
-10.68
SMI
-3.37
2018
2019
2020
{"2018":{"performance":15.53,"chartHeight":19.830661241285,"year":2018,"ID_NOTATION":"31668688"},"2019":{"performance":46.47,"chartHeight":22,"year":2019,"ID_NOTATION":"31668688"},"2020":{"performance":19.54,"chartHeight":20.877233705901,"year":2020,"ID_NOTATION":"31668688"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.4 Mrd. EUR
KGV 2019 23.49
Dividende 2019 1.25 EUR
mehr Kennzahlen
Stammdaten
DOLLAR GENERAL CORP...
ISIN US2566771059
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS