08.05.2021 04:08:26
AIRBNB A
130.00
EUR
-6.28
-4.61%
07.05.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 151.21 -2.43 -1.58 7133990
Tradegate EUR 124.26 -3.12 -2.45 15725
Xetra EUR 127.00 -2.00 -1.55 3933
Frankfurt EUR 126.28 -6.72 -5.05 840
Hamburg EUR 127.48 -0.60 -0.47 86
Berlin EUR 130.00 -6.28 -4.61 5
Düsseldorf EUR 123.74 -3.54 -2.78 22
München EUR 127.72 -8.54 -6.27 33
Hannover EUR 129.00 -7.02 -5.16 -
Kursdaten
Kurs 130.00 Eröffnung 130.00
Diff. absolut -6.28 Tages-Hoch 130.00
Diff. % -4.61 % Tages-Tief 130.00
Geld 123.00 Vol. Geld 15
Brief 123.08 Vol. Brief 410
Volumen 5 Umsatz 650
Schlusskurs vom 06.05.2021 136.28 Volatilität in % -
Börse Berlin Letzter Handel 07.05.2021 / 08:01
Währung EUR Aktualisierungsstand 08.05.2021 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.30% 179.5 112.4
1 Woche -10.65% 145.8 130.0
1 Monat -18.68% 152.7 130.0
3 Monate -21.30% 179.5 130.0
6 Monate 0.00% 179.5 101.4
1 Jahr 0.00% 179.5 101.4
3 Jahre 0.00% 179.5 101.4
1.13
6.3
4.39
26.51
-3.7
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-3.7,"chartHeight":15.599397334882,"year":2020,"ID_NOTATION":"316678576"},"2021":{"performance":6.3,"chartHeight":18.444809914649,"year":2021,"ID_NOTATION":"316678576"},"2019":{"ID_NOTATION":"316678576"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.597
Börsenwert 15.45 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS