08.05.2021 02:55:53
AIRBNB A
126.28
EUR
-6.72
-5.05%
07.05.2021 18:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 151.21 -2.43 -1.58 7133990
Tradegate EUR 124.26 -3.12 -2.45 15725
Xetra EUR 127.00 -2.00 -1.55 3933
Frankfurt EUR 126.28 -6.72 -5.05 840
Hamburg EUR 127.48 -0.60 -0.47 86
Berlin EUR 130.00 -6.28 -4.61 5
Düsseldorf EUR 123.74 -3.54 -2.78 22
München EUR 127.72 -8.54 -6.27 33
Hannover EUR 129.00 -7.02 -5.16 -
Kursdaten
Kurs 126.28 Eröffnung 135.00
Diff. absolut -6.72 Tages-Hoch 135.00
Diff. % -5.05 % Tages-Tief 126.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 840 Umsatz 109756.34
Schlusskurs vom 06.05.2021 133.00 Volatilität in % -
Börse Frankfurt Letzter Handel 07.05.2021 / 18:10
Währung EUR Aktualisierungsstand 08.05.2021 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.24% 181.5 112.0
1 Woche -13.01% 147.8 125.0
1 Monat -17.53% 155.0 125.0
3 Monate -21.54% 181.5 125.0
6 Monate 0.00% 181.5 100.0
1 Jahr 0.00% 181.5 100.0
3 Jahre 0.00% 181.5 100.0
0.26
1.13
3.24
4.39
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0.26,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"316678573"},"2021":{"performance":3.24,"chartHeight":14.889619829299,"year":2021,"ID_NOTATION":"316678573"},"2019":{"ID_NOTATION":"316678573"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.597
Börsenwert 16.32 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS