08.12.2021 14:49:26
VERBIO VER. BIOENER
64.95
EUR
4.70
7.80%
08.12.2021 11:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.70 0.15 0.23 51407
EUR 64.75 0.50 0.78 10362
Tradegate EUR 65.00 0.05 0.08 4755
BATS Europe EUR 59.90 0.00 0.00 28897
Frankfurt EUR 64.90 -0.10 -0.15 114
München EUR 64.25 -0.30 -0.46 -
Hamburg EUR 65.10 -0.05 -0.08 100
Düsseldorf EUR 64.80 0.40 0.62 71
Berlin EUR 65.05 0.55 0.85 -
CHI-X EUR 69.72 0.00 0.00 -
Hannover EUR 64.95 4.70 7.80 40
Turquoise EUR 66.58 -6.03 -8.30 318
Nasdaq other OTC USD 77.53 37.51 93.73 645
Kursdaten
Kurs 64.95 Eröffnung 63.85
Diff. absolut 4.70 Tages-Hoch 64.95
Diff. % 7.80 % Tages-Tief 63.85
Geld 64.65 Vol. Geld 100
Brief 64.80 Vol. Brief 100
Volumen 40 Umsatz 2598
Schlusskurs vom 07.12.2021 60.25 Volatilität in % 61.08
Börse Hannover Letzter Handel 08.12.2021 / 11:46
Währung EUR Aktualisierungsstand 08.12.2021 / 14:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 98.84% 74.3 28.8
1 Woche -6.73% 69.6 59.3
1 Monat -16.20% 74.2 59.3
3 Monate 15.75% 74.3 47.3
6 Monate 30.98% 74.3 41.8
1 Jahr 0.00% 74.3 25.6
3 Jahre 0.00% 74.3 25.6
10.99
1.13
98.84
16.91
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":10.99,"chartHeight":20.330946201745,"year":2020,"ID_NOTATION":"316447618"},"2021":{"performance":98.84,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"316447618"},"2019":{"ID_NOTATION":"316447618"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 3.77 Mrd. EUR
KGV 2020 30.4
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER