31.07.2021 11:55:57
DADA NEXUS ADR
18.20
EUR
0.10
0.55%
30.07.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.59 0.15 0.70 582739
Tradegate EUR 18.20 0.10 0.55 -
Frankfurt EUR 17.90 0.20 1.13 -
München EUR 17.90 0.20 1.13 -
Berlin EUR 18.40 0.00 0.00 -
Kursdaten
Kurs 18.20 Eröffnung 18.20
Diff. absolut 0.10 Tages-Hoch 18.20
Diff. % 0.55 % Tages-Tief 18.20
Geld 18.10 Vol. Geld 554
Brief 18.30 Vol. Brief 544
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 18.10 Volatilität in % 88.72
Börse Tradegate Letzter Handel 30.07.2021 / 22:01
Währung EUR Aktualisierungsstand 31.07.2021 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -38.60% 40.0 15.6
1 Woche -14.62% 20.0 15.9
1 Monat -30.92% 25.4 15.9
3 Monate -12.14% 27.4 15.6
6 Monate -47.08% 39.2 15.6
1 Jahr 0.00% 40.0 15.6
3 Jahre 0.00% 40.0 15.6
1.13
13.2
26.51
-17.68
SMI
-38.6
SMI
SMI
2020
2021
2019
{"2020":{"performance":-17.68,"chartHeight":23.487916738224,"year":2020,"ID_NOTATION":"316256052"},"2021":{"performance":-38.6,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"316256052"},"2019":{"ID_NOTATION":"316256052"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DADA NEXUS LTD. REG...
ISIN US23344D1081
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NMS