18.10.2021 20:01:32
DADA NEXUS ADR
18.80
EUR
-0.10
-0.53%
18.10.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.09 0.19 0.87 256299
Tradegate EUR 18.80 -0.10 -0.53 880
München EUR 18.80 0.80 4.44 -
Frankfurt EUR 19.00 1.00 5.56 700
Berlin EUR 19.10 0.30 1.60 -
Kursdaten
Kurs 18.80 Eröffnung 19.10
Diff. absolut -0.10 Tages-Hoch 19.10
Diff. % -0.53 % Tages-Tief 18.80
Geld 19.00 Vol. Geld 1100
Brief 19.10 Vol. Brief 1100
Volumen 880 Umsatz 16710.5
Schlusskurs vom 15.10.2021 18.90 Volatilität in % 87.94
Börse Tradegate Letzter Handel 18.10.2021 / 15:34
Währung EUR Aktualisierungsstand 18.10.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -35.89% 40.0 15.2
1 Woche 6.18% 18.9 17.5
1 Monat 2.16% 18.9 15.9
3 Monate -16.37% 22.8 15.2
6 Monate -8.25% 27.4 15.2
1 Jahr 0.00% 40.0 15.2
3 Jahre 0.00% 40.0 15.2
1.13
11.75
26.51
-17.68
SMI
-35.89
SMI
SMI
2020
2021
2019
{"2020":{"performance":-17.68,"chartHeight":23.708573036515,"year":2020,"ID_NOTATION":"316256052"},"2021":{"performance":-35.89,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"316256052"},"2019":{"ID_NOTATION":"316256052"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.547228804072,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.726494731184,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DADA NEXUS LTD. REG...
ISIN US23344D1081
Valor -
Symbol -
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Kaiman Inseln
Heimatbörse NMS