29.11.2021 15:41:55
AIRBNB A
173.86
USD
-6.03
-3.35%
26.11.2021 19:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 173.86 -6.03 -3.35 6044126
Tradegate EUR 158.42 5.08 3.31 7484
Xetra EUR 157.42 5.08 3.33 4127
Frankfurt EUR 156.32 4.16 2.73 608
Hamburg EUR 153.90 0.92 0.60 -
München EUR 153.50 0.54 0.35 -
Berlin EUR 153.50 0.44 0.29 -
Düsseldorf EUR 155.00 1.86 1.21 10
Hannover EUR 153.62 -1.64 -1.06 3
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 176.60 Vol. Geld 100
Brief 178.51 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.11.2021 179.89 Volatilität in % -
Börse Nasdaq Letzter Handel 26.11.2021 / 19:00
Währung USD Aktualisierungsstand 29.11.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.43% 219.9 129.7
1 Woche -11.49% 190.8 167.0
1 Monat 1.59% 212.6 167.0
3 Monate 13.83% 212.6 151.4
6 Monate 29.02% 212.6 130.3
1 Jahr 0.00% 219.9 121.5
3 Jahre 0.00% 219.9 121.5
0.55
1.13
18.43
13.97
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0.55,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"316066456"},"2021":{"performance":18.43,"chartHeight":24.716630525861,"year":2021,"ID_NOTATION":"316066456"},"2019":{"ID_NOTATION":"316066456"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.597
Börsenwert 53.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AIRBNB INC. REGISTER..
ISIN US0090661010
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS