31.07.2021 08:27:48
WALLENIUS WILHELMSEN LOGISTICS
27.90
NOK
0.14
0.50%
30.07.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 27.72 0.00 0.00 18459
NOK 27.90 0.14 0.50 8388
Tradegate EUR 2.66 -0.01 -0.45 -
Frankfurt EUR 2.61 -0.04 -1.51 -
Turquoise NOK 33.59 -2.43 -6.75 496
Düsseldorf EUR 2.64 -0.02 -0.60 -
CHI-X NOK 27.72 0.00 0.00 -
Berlin EUR 2.66 -0.01 -0.45 -
München EUR 2.63 0.02 0.77 -
Kursdaten
Kurs 27.90 Eröffnung 27.40
Diff. absolut 0.14 Tages-Hoch 27.96
Diff. % 0.50 % Tages-Tief 27.30
Geld 27.58 Vol. Geld 2419
Brief 28.08 Vol. Brief 1689
Volumen 8388 Umsatz 232060.76
Schlusskurs vom 29.07.2021 27.76 Volatilität in % 45.56
Börse Letzter Handel 30.07.2021 / 16:20
Währung NOK Aktualisierungsstand 31.07.2021 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.45% 36.3 20.9
1 Woche 1.38% 28.0 26.7
1 Monat -7.19% 31.0 26.7
3 Monate 0.36% 36.3 26.7
6 Monate 30.99% 36.3 21.1
1 Jahr 0.00% 36.3 20.9
3 Jahre 0.00% 36.3 20.9
1.13
23.45
13.2
26.51
-4.24
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-4.24,"chartHeight":16.004947477202,"year":2020,"ID_NOTATION":"315734870"},"2021":{"performance":23.45,"chartHeight":24.9680669025,"year":2021,"ID_NOTATION":"315734870"},"2019":{"ID_NOTATION":"315734870"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
WALLENIUS WILHELMSEN..
ISIN NO0010571680
Valor -
Symbol -
Währung NOK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Norwegen
Heimatbörse BTE