20.10.2021 09:08:47
AKASTOR ASA
6.10
NOK
0.15
2.52%
19.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 6.10 0.15 2.52 10508
BATS Europe NOK 7.10 0.00 0.00 9128
Tradegate EUR 0.62 0.01 1.81 -
Nasdaq other OTC USD 0.60 -0.08 -11.19 500
Berlin EUR 0.61 0.02 2.67 -
Frankfurt EUR 0.61 0.01 2.00 -
Düsseldorf EUR 0.61 -0.00 -0.16 -
CHI-X NOK 7.12 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.88 Vol. Geld 144
Brief 6.08 Vol. Brief 2816
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 5.95 Volatilität in % 38.06
Börse Letzter Handel 19.10.2021 / 16:20
Währung NOK Aktualisierungsstand 20.10.2021 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.86% 8.0 5.1
1 Woche -0.73% 6.1 5.8
1 Monat 7.49% 6.5 5.5
3 Monate 0.16% 6.5 5.5
6 Monate 0.00% 6.5 5.1
1 Jahr 0.00% 10.7 5.1
3 Jahre 0.00% 10.7 5.1
1.13
11.58
26.51
-34.46
SMI
-12.86
SMI
SMI
2020
2021
2019
{"2020":{"performance":-34.46,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"315734795"},"2021":{"performance":-12.86,"chartHeight":21.902729226845,"year":2021,"ID_NOTATION":"315734795"},"2019":{"ID_NOTATION":"315734795"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASTOR ASA NAVNE-AK..
ISIN NO0010215684
Valor -
Symbol KY7
Währung NOK
Branche Energieversorger
Sektor Versorger
Land Norwegen
Heimatbörse DXE