14.07.2020 21:20:39
ENBRIDGE
26.45
EUR
0.28
1.07%
14.07.2020 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 41.61 1.22 3.02 2857428
NYSE USD 30.54 0.84 2.83 1949760
Tradegate EUR 26.45 0.28 1.07 2205
Frankfurt EUR 26.05 -0.28 -1.06 500
Berlin EUR 26.60 0.34 1.28 -
Düsseldorf EUR 26.51 0.28 1.05 -
München EUR 25.96 -0.03 -0.12 -
Kursdaten
Kurs 26.45 Eröffnung 27.00
Diff. absolut 0.28 Tages-Hoch 27.00
Diff. % 1.07 % Tages-Tief 25.93
Geld 26.7850 Vol. Geld 750
Brief 26.8950 Vol. Brief 750
Volumen 2205 Umsatz 58786.125
Schlusskurs vom 13.07.2020 26.17 Volatilität in % 46.45
Börse Tradegate Letzter Handel 14.07.2020 / 17:08
Währung EUR Aktualisierungsstand 14.07.2020 / 21:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.03% 39.9 21.1
1 Woche -2.93% 27.3 26.1
1 Monat -5.03% 28.6 26.1
3 Monate -0.27% 30.8 25.5
6 Monate -27.62% 39.9 21.1
1 Jahr -19.23% 39.9 21.1
3 Jahre -25.59% 39.9 21.1
SMI
30.31
26.51
SMI
-19.93
-10.68
SMI
-26.03
-3.37
2018
2019
2020
{"2018":{"performance":-19.93,"chartHeight":20.967280614838,"year":2018,"ID_NOTATION":"31523807"},"2019":{"performance":30.31,"chartHeight":22,"year":2019,"ID_NOTATION":"31523807"},"2020":{"performance":-26.03,"chartHeight":22,"year":2020,"ID_NOTATION":"31523807"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 55.35 Mrd. EUR
KGV 2019 19.56
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
ENBRIDGE INC. REGIST..
ISIN CA29250N1050
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR