21.06.2021 18:03:34
INDITEX IND DE DESNO
30.26
EUR
-1.19
-3.78%
21.06.2021 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 30.60 0.12 0.39 3635937
BATS Europe EUR 30.59 0.00 0.00 25700
EUR 30.55 -0.02 -0.07 713876
Turquoise EUR 30.48 -0.12 -0.38 2437
CHI-X EUR 30.46 -0.14 -0.47 1126
Nasdaq other OTC USD 37.40 1.10 3.04 596
Xetra EUR 30.50 -0.06 -0.20 899
Tradegate EUR 30.55 0.09 0.30 2423
Frankfurt EUR 30.26 -1.19 -3.78 180
Berlin EUR 30.29 -0.88 -2.82 -
Düsseldorf EUR 30.57 0.13 0.43 -
Hannover EUR 30.33 -0.98 -3.13 -
München EUR 30.33 -0.75 -2.41 -
Hamburg EUR 30.33 -0.75 -2.41 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 30.26 Eröffnung 30.33
Diff. absolut -1.19 Tages-Hoch 30.33
Diff. % -3.78 % Tages-Tief 30.26
Geld 30.45 Vol. Geld 500
Brief 30.75 Vol. Brief 500
Volumen 180 Umsatz 5446.8
Schlusskurs vom 18.06.2021 31.45 Volatilität in % 30.13
Börse Frankfurt Letzter Handel 21.06.2021 / 09:08
Währung EUR Aktualisierungsstand 21.06.2021 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.13% 32.6 24.5
1 Woche 1.68% 31.7 30.9
1 Monat -3.56% 32.4 30.9
3 Monate 10.31% 32.6 27.2
6 Monate 18.99% 32.6 24.5
1 Jahr 25.45% 32.6 21.0
3 Jahre 7.19% 32.6 18.5
42.43
26.51
1.13
19.13
11.56
SMI
-16.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.43,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"3149992"},"2020":{"performance":-16.46,"chartHeight":23.414538792108,"year":2020,"ID_NOTATION":"3149992"},"2021":{"performance":19.13,"chartHeight":24.212607892407,"year":2021,"ID_NOTATION":"3149992"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 176.611
Börsenwert 95 Mrd. EUR
KGV 2020 22.29
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE