29.11.2020 23:24:38
INDITEX IND DE DESNO
28.05
EUR
0.08
0.29%
27.11.2020 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 28.28 0.27 0.96 3424691
BATS Europe EUR 28.20 0.18 0.66 3629380
CHI-X EUR 28.20 0.18 0.64 330483
Turquoise EUR 28.17 0.14 0.50 307504
EUR 28.15 -0.03 -0.11 687510
Tradegate EUR 28.24 0.21 0.75 2820
Xetra EUR 28.25 0.20 0.71 6324
Nasdaq other OTC USD 34.13 1.32 4.02 248
Frankfurt EUR 28.05 0.08 0.29 2260
München EUR 27.88 -0.09 -0.32 -
Berlin EUR 27.98 -0.14 -0.50 -
Düsseldorf EUR 28.12 0.20 0.72 -
Hannover EUR 27.88 -0.09 -0.32 -
Hamburg EUR 27.88 -0.09 -0.32 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 28.05 Eröffnung 27.88
Diff. absolut 0.08 Tages-Hoch 28.05
Diff. % 0.29 % Tages-Tief 27.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2260 Umsatz 63337
Schlusskurs vom 26.11.2020 27.97 Volatilität in % 41.40
Börse Frankfurt Letzter Handel 27.11.2020 / 15:06
Währung EUR Aktualisierungsstand 29.11.2020 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.32% 32.1 18.5
1 Woche 4.51% 28.1 27.1
1 Monat 22.70% 28.1 21.0
3 Monate 16.88% 28.1 21.0
6 Monate 13.20% 28.1 21.0
1 Jahr 0.14% 32.2 18.5
3 Jahre -4.76% 32.2 18.5
SMI
42.43
26.51
SMI
-21.96
-10.68
SMI
-12.32
-1.09
2018
2019
2020
{"2018":{"performance":-21.96,"chartHeight":21.40924083724,"year":2018,"ID_NOTATION":"3149992"},"2019":{"performance":42.43,"chartHeight":22,"year":2019,"ID_NOTATION":"3149992"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"3149992"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.386
Börsenwert 88.14 Mrd. EUR
KGV 2019 28.44
Dividende 2019 0.78 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIA DE DISEÑO ..
ISIN ES0148396007
Valor 1231840
Symbol IXD
Währung EUR
Branche Textilindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE