20.01.2022 09:27:22
EUROFINS SCIENTIFIC
91.60
EUR
1.10
1.22%
20.01.2022 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 92.50 0.50 0.54 4754
SIX Swiss Exchange CHF 50.46 0.01 0.02 -
BATS Europe EUR 92.08 1.68 1.85 192998
Tradegate EUR 92.90 0.98 1.07 1978
Nasdaq other OTC USD 105.08 2.31 2.24 196
Frankfurt EUR 95.56 4.73 5.21 227
Turquoise EUR 92.62 0.72 0.79 567
Xetra EUR 92.73 0.67 0.73 55
CHI-X EUR 91.97 1.64 1.81 207
München EUR 92.35 0.37 0.40 -
Hamburg EUR 91.60 -0.40 -0.43 -
Berlin EUR 91.62 1.96 2.19 -
Düsseldorf EUR 92.67 0.48 0.52 -
Hannover EUR 91.60 1.10 1.22 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 91.60 Eröffnung 91.60
Diff. absolut 1.10 Tages-Hoch 91.60
Diff. % 1.22 % Tages-Tief 91.60
Geld 92.44 Vol. Geld 275
Brief 92.53 Vol. Brief 275
Volumen 0 Umsatz 0
Schlusskurs vom 19.01.2022 90.50 Volatilität in % 30.22
Börse Hannover Letzter Handel 20.01.2022 / 08:06
Währung EUR Aktualisierungsstand 20.01.2022 / 09:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.53% 109.1 90.5
1 Woche -5.89% 94.5 90.5
1 Monat -15.64% 110.9 90.5
3 Monate -17.25% 117.5 90.5
6 Monate -12.15% 127.1 90.5
1 Jahr 16.94% 127.1 72.3
3 Jahre 0.00% 127.1 62.4
6.35
1.13
61.8
18.92
SMI
SMI
SMI
-16.53
-2.72
2020
2021
2022
{"2020":{"performance":6.35,"chartHeight":17.799648161685,"year":2020,"ID_NOTATION":"314429349"},"2021":{"performance":61.8,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"314429349"},"2022":{"performance":-16.53,"chartHeight":22.724415383249,"year":2022,"ID_NOTATION":"314429349"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.44 Mrd. EUR
KGV 2021 26.57
Dividende 2021 0.86 EUR
mehr Kennzahlen
Stammdaten
EUROFINS SCIENTIFIC ..
ISIN FR0014000MR3
Valor 719177
Symbol ERF
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Luxemburg
Heimatbörse DXE