03.08.2020 13:41:32
WÄRTSILÄ (CHI-X)
7.2160
EUR
0.1340
1.89%
03.08.2020 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 7.21 0.13 1.81 44546
CHI-X EUR 7.22 0.13 1.89 120303
Turquoise EUR 7.21 0.13 1.81 13857
Tradegate EUR 7.04 -0.09 -1.26 57
Nasdaq other OTC USD 8.30 0.00 0.00 843
Frankfurt EUR 7.05 0.00 0.06 -
EUR 6.42 0.00 0.00 -
München EUR 7.05 0.01 0.17 -
Düsseldorf EUR 7.17 0.07 0.93 -
Berlin EUR 7.22 0.22 3.17 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.2160 Eröffnung 7.1020
Diff. absolut 0.1340 Tages-Hoch 7.25
Diff. % 1.89 % Tages-Tief 7.0580
Geld 7.2140 Vol. Geld 2026
Brief 7.22 Vol. Brief 700
Volumen 120303 Umsatz 864915.688
Schlusskurs vom 31.07.2020 7.0820 Volatilität in % 52.29
Börse CHI-X Letzter Handel 03.08.2020 / 13:25
Währung EUR Aktualisierungsstand 03.08.2020 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.23% 12.0 5.0
1 Woche -5.07% 7.5 7.0
1 Monat -3.38% 8.2 6.9
3 Monate 5.42% 8.5 6.1
6 Monate -36.03% 12.0 5.0
1 Jahr -37.90% 12.0 5.0
3 Jahre -62.03% 20.8 5.0
SMI
26.51
SMI
-20.76
-10.68
-28.31
SMI
-28.23
-5.76
2018
2019
2020
{"2018":{"performance":-20.76,"chartHeight":21.153192794212,"year":2018,"ID_NOTATION":"31411715"},"2019":{"performance":-28.31,"chartHeight":22,"year":2019,"ID_NOTATION":"31411715"},"2020":{"performance":-28.23,"chartHeight":22,"year":2020,"ID_NOTATION":"31411715"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.29 Mrd. EUR
KGV 2019 26.78
Dividende 2019 0.35 EUR
mehr Kennzahlen
Stammdaten
WÄRTSILÄ OYJ ABP REG..
ISIN FI0009003727
Valor -
Symbol OXWRT1
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Finnland
Heimatbörse BTE