22.05.2019 22:40:39
WARTSILA (CHI-X)
13.9325
EUR
0.0825
0.60%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.93 0.08 0.60 225757
BATS Europe EUR 13.94 0.08 0.58 72446
Turquoise EUR 13.93 0.08 0.58 41025
Nasdaq other OTC USD 15.35 0.00 0.00 475
Frankfurt EUR 13.64 0.07 0.55 -
München EUR 13.64 0.04 0.29 -
Düsseldorf EUR 13.88 0.06 0.43 -
Berlin EUR 13.93 0.07 0.54 -
Kursdaten
Kurs 13.9325 Eröffnung 13.89
Diff. absolut 0.0825 Tages-Hoch 14.03
Diff. % 0.60 % Tages-Tief 13.81
Geld 13.7450 Vol. Geld 2834
Brief 14.1350 Vol. Brief 2714
Volumen 225757 Umsatz 3150269.3325
Schlusskurs vom 21.05.2019 13.85 Volatilität in % 28.33
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.38% 15.6 13.2
1 Woche 2.29% 14.0 13.6
1 Monat -10.32% 15.5 13.2
3 Monate -2.50% 15.6 13.2
6 Monate -0.66% 15.6 13.2
1 Jahr -26.38% 18.9 12.8
3 Jahre 14.05% 20.8 11.4
23.33
13
SMI
0.38
14.42
SMI
-20.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.33,"chartHeight":24.158166875872,"year":2017,"ID_NOTATION":"31411715"},"2018":{"performance":-20.76,"chartHeight":23.565722415218,"year":2018,"ID_NOTATION":"31411715"},"2019":{"performance":0.38,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"31411715"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.09 Mrd. EUR
KGV 2018 21.38
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
WÄRTSILÄ CORP. REG. ..
ISIN FI0009003727
Valor -
Symbol OXWRT1
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX