03.03.2021 16:48:22
WOLTERS KLUWER (CHI-X)
65.88
EUR
-0.88
-1.32%
03.03.2021 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 66.04 -1.00 -1.49 213561
BATS Europe EUR 65.95 -0.12 -0.18 2628
CHI-X EUR 65.88 -0.88 -1.32 11335
Tradegate EUR 65.92 -0.78 -1.17 752
Turquoise EUR 65.99 -1.04 -1.55 1603
Nasdaq other OTC USD 83.23 -0.97 -1.15 703
Frankfurt EUR 65.82 -1.34 -2.00 722
München EUR 66.60 0.90 1.37 -
Hannover EUR 66.42 0.76 1.16 -
Hamburg EUR 66.42 0.76 1.16 -
Düsseldorf EUR 65.88 -0.94 -1.41 -
Berlin EUR 66.78 1.20 1.83 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (EUR)
DOW JONES MEDIA TITANS 30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 65.88 Eröffnung 67.14
Diff. absolut -0.88 Tages-Hoch 67.14
Diff. % -1.32 % Tages-Tief 65.88
Geld 65.92 Vol. Geld 3
Brief 66.06 Vol. Brief 119
Volumen 11335 Umsatz 749127.44
Schlusskurs vom 02.03.2021 66.76 Volatilität in % 27.62
Börse CHI-X Letzter Handel 03.03.2021 / 16:11
Währung EUR Aktualisierungsstand 03.03.2021 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.78% 71.3 63.9
1 Woche -1.50% 66.8 63.9
1 Monat -5.84% 70.8 63.9
3 Monate -3.02% 71.3 63.9
6 Monate -4.36% 78.2 63.9
1 Jahr 0.27% 78.2 52.1
3 Jahre 65.78% 78.2 40.1
26.76
26.51
6.25
1.13
1.06
SMI
SMI
-3.78
SMI
2019
2020
2021
{"2019":{"performance":26.76,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411714"},"2020":{"performance":6.25,"chartHeight":30.787432837954,"year":2020,"ID_NOTATION":"31411714"},"2021":{"performance":-3.78,"chartHeight":26.289581895332,"year":2021,"ID_NOTATION":"31411714"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.65 Mrd. EUR
KGV 2020 25.58
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
WOLTERS KLUWER N.V. ..
ISIN NL0000395903
Valor -
Symbol WKL
Währung EUR
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Niederlande
Heimatbörse DXE