19.07.2019 11:59:02
WACKER CHEMIE (CHI-X)
65.56
EUR
0.90
1.39%
19.07.2019 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.60 0.94 1.45 31344
CHI-X EUR 65.56 0.90 1.39 6443
BATS Europe EUR 65.52 0.90 1.39 336
Tradegate EUR 65.52 0.74 1.14 2594
Turquoise EUR 65.52 0.88 1.36 1751
Frankfurt EUR 65.96 1.50 2.33 300
München EUR 65.76 1.02 1.58 -
Hannover EUR 65.00 -0.02 -0.03 -
Berlin EUR 65.76 0.96 1.48 -
Nasdaq other OTC USD 78.12 -0.43 -0.55 65
Hamburg EUR 64.90 -0.12 -0.18 150
Düsseldorf EUR 65.72 1.10 1.70 -
Kursdaten
Kurs 65.56 Eröffnung 64.52
Diff. absolut 0.90 Tages-Hoch 66.12
Diff. % 1.39 % Tages-Tief 64.48
Geld 65.54 Vol. Geld 25
Brief 65.64 Vol. Brief 25
Volumen 6443 Umsatz 420717.12
Schlusskurs vom 18.07.2019 64.66 Volatilität in % 42.27
Börse CHI-X Letzter Handel 19.07.2019 / 11:45
Währung EUR Aktualisierungsstand 19.07.2019 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.92% 98.2 61.6
1 Woche 1.06% 67.2 63.6
1 Monat -4.21% 73.1 61.6
3 Monate -24.37% 85.8 61.6
6 Monate -27.88% 98.2 61.6
1 Jahr -46.07% 130.2 61.6
3 Jahre -24.17% 176.6 61.6
63.97
13
SMI
18.75
SMI
-51.43
-10.68
-17.92
SMI
2017
2018
2019
{"2017":{"performance":63.97,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"31411708"},"2018":{"performance":-51.43,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411708"},"2019":{"performance":-17.92,"chartHeight":22.630662203823,"year":2019,"ID_NOTATION":"31411708"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.08204429116,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.542
Börsenwert 3.42 Mrd. EUR
KGV 2018 15.98
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
WACKER CHEMIE AG INH..
ISIN DE000WCH8881
Valor 2493384
Symbol WCH
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER