03.12.2021 08:07:34
VOLKSWAGEN (CHI-X)
283.40
EUR
0.00
0.00%
02.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 258.00 -5.60 -2.12 46410
EUR 258.00 -5.40 -2.05 17979
BATS Europe EUR 257.60 -2.30 -0.89 16596
Tradegate EUR 258.60 0.60 0.23 4786
Nasdaq other OTC USD 293.43 -0.57 -0.19 809
Frankfurt EUR 260.00 -2.20 -0.84 550
Turquoise EUR 277.80 -2.60 -0.93 430
CHI-X EUR 283.40 0.00 0.00 -
Hamburg EUR 262.20 6.40 2.50 -
München EUR 261.00 -1.60 -0.61 -
Hannover EUR 262.20 4.00 1.55 -
Düsseldorf EUR 259.20 -1.60 -0.61 24
Berlin EUR 261.00 12.20 4.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 284.20 Vol. Geld 9
Brief 273.80 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 283.40 Volatilität in % 46.45
Börse CHI-X Letzter Handel 02.12.2021 / 17:30
Währung EUR Aktualisierungsstand 03.12.2021 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 65.15% 355.0 164.0
1 Woche 0.00% 283.4 283.4
1 Monat 1.00% 289.4 281.6
3 Monate -1.01% 295.5 255.1
6 Monate -8.67% 313.5 255.1
1 Jahr 75.81% 355.0 152.7
3 Jahre 94.64% 355.0 99.2
24.89
26.51
1.13
65.15
13.77
SMI
-1.52
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.89,"chartHeight":26.329429756717,"year":2019,"ID_NOTATION":"31411704"},"2020":{"performance":-1.52,"chartHeight":11.069869237515,"year":2020,"ID_NOTATION":"31411704"},"2021":{"performance":65.15,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"31411704"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 77.79 Mrd. EUR
KGV 2020 10.25
Dividende 2020 7.3 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER