23.01.2020 10:09:02
VIENNA INSURANCE GRP (CHI-X)
25.50
EUR
0.05
0.20%
23.01.2020 09:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.45 -0.30 -1.17 14010
CHI-X CZK 605.00 0.00 0.00 -
Tradegate EUR 25.45 0.05 0.20 1316
Xetra EUR 25.85 0.35 1.37 150
Turquoise CZK - 0.00 0.00 -
München EUR 25.55 0.00 0.00 -
Nasdaq other OTC USD 27.30 0.80 3.02 104
Frankfurt EUR 25.30 -0.05 -0.20 -
Berlin EUR 25.50 0.05 0.20 -
Hamburg EUR 25.30 -0.05 -0.20 -
Düsseldorf EUR 25.35 -0.10 -0.39 -
CZK 605.00 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 645.00 -2.00 -0.31 4507
Wiener Börse EUR 25.45 -0.30 -1.17 42620
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CECE EUR
CECE MID CAP INDEX (EUR)
CECE MID CAP INDEX (USD)
CECE USD
CECEXT EUR
CECEXT USD
CTX CZK
CTX EUR
CTX USD
CZECH REPUBLIC PX (TR)
CZECH REPUBLIC PX GLOBAL
ESTX SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.50 Eröffnung 25.60
Diff. absolut 0.05 Tages-Hoch 25.60
Diff. % 0.20 % Tages-Tief 25.50
Geld 25.35 Vol. Geld 151
Brief 25.55 Vol. Brief 203
Volumen 382 Umsatz 9744.9
Schlusskurs vom 22.01.2020 25.45 Volatilität in % 19.35
Börse CHI-X Letzter Handel 23.01.2020 / 09:50
Währung EUR Aktualisierungsstand 23.01.2020 / 10:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.20% 26.5 25.1
1 Woche -0.59% 26.3 25.4
1 Monat -0.39% 26.5 25.1
3 Monate 7.38% 26.5 23.6
6 Monate 6.49% 26.5 21.9
1 Jahr 21.19% 26.5 20.3
3 Jahre 13.62% 28.9 19.9
SMI
24.88
26.51
2.62
-21.3
-10.68
SMI
-0.2
SMI
2018
2019
2020
{"2018":{"performance":-21.3,"chartHeight":21.270198098326,"year":2018,"ID_NOTATION":"31411697"},"2019":{"performance":24.88,"chartHeight":21.978076351352,"year":2019,"ID_NOTATION":"31411697"},"2020":{"performance":-0.2,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411697"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.3 Mrd. EUR
KGV 2019 9.85
Dividende 2019 1.15 EUR
mehr Kennzahlen
Stammdaten
VIENNA INSURANCE GRO..
ISIN AT0000908504
Valor -
Symbol OX0MZX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Österreich
Heimatbörse BTE