24.04.2019 02:15:08
VEOLIA ENVIRONNEMENT (CHI-X)
21.24
EUR
0.15
0.71%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.23 0.14 0.66 211681
CHI-X EUR 21.24 0.15 0.71 467780
Turquoise EUR 21.24 0.14 0.66 117844
Xetra EUR 21.23 0.17 0.81 410
SIX Swiss Exchange CHF 23.61 0.49 2.12 -
Tradegate EUR 21.33 0.24 1.14 9813
Frankfurt EUR 21.17 0.02 0.09 1395
Nasdaq other OTC USD 23.84 0.89 3.88 247
München EUR 21.19 0.04 0.19 2
Hamburg EUR 21.27 0.19 0.90 470
Berlin EUR 20.99 -0.07 -0.33 -
Düsseldorf EUR 21.22 0.18 0.86 -
Hannover EUR 21.06 -0.09 -0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.16 Vol. Geld 410
Brief 21.28 Vol. Brief 208
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 21.09 Volatilität in % 18.60
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 02:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.63% 21.3 17.5
1 Woche 0.47% 21.3 20.7
1 Monat 6.60% 21.3 19.7
3 Monate 16.86% 21.3 17.9
6 Monate 25.72% 21.3 16.7
1 Jahr 10.11% 21.3 16.4
3 Jahre 1.17% 22.3 15.0
31.3
13
SMI
18.63
14.3
SMI
-15.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.3,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"31411696"},"2018":{"performance":-15.94,"chartHeight":22.018966011406,"year":2018,"ID_NOTATION":"31411696"},"2019":{"performance":18.63,"chartHeight":22.803218960825,"year":2019,"ID_NOTATION":"31411696"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 11.91 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE