19.06.2019 17:08:29
VEOLIA ENVIRONNEMENT (CHI-X)
21.30
EUR
-0.32
-1.48%
19.06.2019 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.28 -0.32 -1.48 414564
CHI-X EUR 21.30 -0.32 -1.48 497602
Turquoise EUR 21.28 -0.32 -1.48 163151
Tradegate EUR 21.33 -0.25 -1.16 7584
SIX Swiss Exchange CHF 24.34 0.67 2.83 3445
Xetra EUR 21.36 -0.23 -1.07 1265
Frankfurt EUR 21.49 -0.20 -0.92 10
Düsseldorf EUR 21.35 -0.28 -1.29 -
Nasdaq other OTC USD 24.20 0.30 1.26 442
Hamburg EUR 21.54 0.41 1.94 -
München EUR 21.56 0.44 2.08 -
Berlin EUR 21.33 -0.28 -1.30 -
Hannover EUR 21.54 0.41 1.94 -
Kursdaten
Kurs 21.30 Eröffnung 21.58
Diff. absolut -0.32 Tages-Hoch 21.58
Diff. % -1.48 % Tages-Tief 21.27
Geld 21.30 Vol. Geld 3417
Brief 21.31 Vol. Brief 1074
Volumen 497602 Umsatz 10657798.96
Schlusskurs vom 18.06.2019 21.62 Volatilität in % 18.24
Börse CHI-X Letzter Handel 19.06.2019 / 16:56
Währung EUR Aktualisierungsstand 19.06.2019 / 17:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.75% 21.8 17.5
1 Woche 2.56% 21.8 21.1
1 Monat 7.78% 21.8 19.9
3 Monate 7.51% 21.8 19.7
6 Monate 18.56% 21.8 17.4
1 Jahr 11.73% 21.8 16.4
3 Jahre 11.93% 22.3 15.0
31.3
13
SMI
20.75
18.5
SMI
-15.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.3,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"31411696"},"2018":{"performance":-15.94,"chartHeight":21.742012994147,"year":2018,"ID_NOTATION":"31411696"},"2019":{"performance":20.75,"chartHeight":23.051591028892,"year":2019,"ID_NOTATION":"31411696"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 170.819
Börsenwert 12.03 Mrd. EUR
KGV 2018 29.93
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
VEOLIA ENVIRONNEMENT..
ISIN FR0000124141
Valor 1098758
Symbol VIE
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE