25.04.2019 10:04:32
UPM-KYMMENE (CHI-X)
25.48
EUR
-0.38
-1.47%
25.04.2019 09:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.53 -0.34 -1.31 15085
CHI-X EUR 25.48 -0.38 -1.47 48529
Turquoise EUR 25.52 -0.35 -1.35 4059
Tradegate EUR 25.50 -0.19 -0.74 100
Frankfurt EUR 25.54 -0.30 -1.16 -
Nasdaq other OTC USD 28.65 -1.20 -4.02 130
München EUR 25.59 0.00 0.00 -
Berlin EUR 25.49 -0.35 -1.35 -
Düsseldorf EUR 25.54 -0.39 -1.50 -
Kursdaten
Kurs 25.48 Eröffnung 25.75
Diff. absolut -0.38 Tages-Hoch 25.84
Diff. % -1.47 % Tages-Tief 25.34
Geld 25.46 Vol. Geld 380
Brief 25.49 Vol. Brief 385
Volumen 48529 Umsatz 1237821.92
Schlusskurs vom 24.04.2019 25.86 Volatilität in % 27.77
Börse CHI-X Letzter Handel 25.04.2019 / 09:53
Währung EUR Aktualisierungsstand 25.04.2019 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.96% 28.5 21.6
1 Woche 2.78% 26.1 25.1
1 Monat 1.33% 28.5 25.0
3 Monate 1.29% 28.5 25.0
6 Monate -5.59% 28.9 21.6
1 Jahr -15.98% 34.7 21.6
3 Jahre 69.91% 34.7 14.9
10.96
13
SMI
16.96
14.55
SMI
-14.96
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.96,"chartHeight":19.930382071765,"year":2017,"ID_NOTATION":"31411691"},"2018":{"performance":-14.96,"chartHeight":21.479176672463,"year":2018,"ID_NOTATION":"31411691"},"2019":{"performance":16.96,"chartHeight":22.103804838136,"year":2019,"ID_NOTATION":"31411691"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.73 Mrd. EUR
KGV 2018 9.89
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
UPM KYMMENE CORP. RE..
ISIN FI0009005987
Valor 43972
Symbol UPM
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Finnland
Heimatbörse BTE