26.05.2019 15:44:48
UMICORE (CHI-X)
26.86
EUR
0.20
0.75%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 26.86 0.20 0.75 279717
BATS Europe EUR 26.85 0.20 0.75 118640
Turquoise EUR 26.84 0.18 0.68 56773
Tradegate EUR 26.88 0.20 0.75 6867
Frankfurt EUR 26.91 0.01 0.04 425
Nasdaq other OTC USD 29.84 -0.96 -3.12 174
München EUR 26.70 -0.90 -3.26 -
Berlin EUR 26.62 -0.98 -3.55 -
Hamburg EUR 26.69 -0.91 -3.30 -
Düsseldorf EUR 26.94 0.27 1.01 -
Kursdaten
Kurs 26.86 Eröffnung 26.82
Diff. absolut 0.20 Tages-Hoch 27.16
Diff. % 0.75 % Tages-Tief 26.55
Geld 26.83 Vol. Geld 123
Brief 26.87 Vol. Brief 490
Volumen 279717 Umsatz 7525629.01
Schlusskurs vom 23.05.2019 26.66 Volatilität in % 35.55
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.66% 43.8 26.6
1 Woche -7.63% 28.8 26.6
1 Monat -21.92% 35.2 26.6
3 Monate -26.89% 43.8 26.6
6 Monate -29.92% 43.8 26.6
1 Jahr -43.96% 53.9 26.6
3 Jahre 18.89% 53.9 21.0
46.23
13
SMI
14.68
SMI
-11.67
-10.68
-22.66
SMI
2017
2018
2019
{"2017":{"performance":46.23,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"31411687"},"2018":{"performance":-11.67,"chartHeight":21.147050666716,"year":2018,"ID_NOTATION":"31411687"},"2019":{"performance":-22.66,"chartHeight":24.597904249839,"year":2019,"ID_NOTATION":"31411687"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.6 Mrd. EUR
KGV 2018 25.63
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse CIX