21.07.2019 19:56:46
PEUGEOT (CHI-X)
21.87
EUR
-0.04
-0.18%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.87 -0.04 -0.18 314270
BATS Europe EUR 21.89 -0.02 -0.09 49065
Turquoise EUR 21.88 -0.04 -0.18 72510
SIX Swiss Exchange CHF 24.32 0.07 0.29 4
Tradegate EUR 21.84 -0.15 -0.68 781
Xetra EUR 21.93 0.01 0.05 71
Frankfurt EUR 21.97 -0.12 -0.54 -
Nasdaq other OTC USD 25.00 0.64 2.62 150
München EUR 21.99 0.01 0.05 -
Mailand After Hours EUR 21.96 0.00 0.00 -
Borsa Italiana MTF GEM EUR 21.96 0.00 0.00 -
Hannover EUR 21.97 -0.08 -0.36 -
Hamburg EUR 21.97 -0.08 -0.36 -
Düsseldorf EUR 21.92 -0.06 -0.27 -
Berlin EUR 22.01 -0.01 -0.05 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 21.87 Eröffnung 22.01
Diff. absolut -0.04 Tages-Hoch 22.27
Diff. % -0.18 % Tages-Tief 21.87
Geld 21.81 Vol. Geld 198
Brief 21.89 Vol. Brief 600
Volumen 314270 Umsatz 6921091.235
Schlusskurs vom 18.07.2019 21.91 Volatilität in % 28.81
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 19:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.74% 25.0 17.9
1 Woche -0.46% 22.4 21.6
1 Monat 2.53% 22.4 21.0
3 Monate -12.06% 25.0 19.5
6 Monate 2.39% 25.0 19.5
1 Jahr 3.40% 25.4 17.2
3 Jahre 84.79% 25.4 11.8
9.99
13
9.85
SMI
17.74
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.99,"chartHeight":19.604667289216,"year":2017,"ID_NOTATION":"31411683"},"2018":{"performance":9.85,"chartHeight":19.533922780773,"year":2018,"ID_NOTATION":"31411683"},"2019":{"performance":17.74,"chartHeight":22.483130107575,"year":2019,"ID_NOTATION":"31411683"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.013
Börsenwert 19.82 Mrd. EUR
KGV 2018 5.9
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX