21.05.2019 11:41:16
PEUGEOT (CHI-X)
21.13
EUR
0.21
1.00%
21.05.2019 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.09 0.17 0.81 19208
CHI-X EUR 21.13 0.21 1.00 109126
SIX Swiss Exchange CHF 23.60 0.05 0.21 47
Turquoise EUR 21.09 0.15 0.72 56135
Tradegate EUR 21.15 0.15 0.71 347
Xetra EUR 21.38 0.21 0.99 409
Frankfurt EUR 21.03 -0.31 -1.45 180
Berlin EUR 21.04 -0.28 -1.31 -
Nasdaq other OTC USD 23.26 -2.97 -11.32 133
München EUR 21.06 -0.28 -1.31 -
Düsseldorf EUR 20.99 0.05 0.24 -
Mailand After Hours EUR 21.50 0.00 0.00 -
Borsa Italiana MTF GEM EUR 21.50 0.00 0.00 -
Hannover EUR 20.96 -0.40 -1.87 -
Hamburg EUR 20.96 -0.40 -1.87 -
Kursdaten
Kurs 21.13 Eröffnung 21.16
Diff. absolut 0.21 Tages-Hoch 21.30
Diff. % 1.00 % Tages-Tief 21.00
Geld 21.12 Vol. Geld 749
Brief 21.14 Vol. Brief 571
Volumen 109126 Umsatz 2306242.47
Schlusskurs vom 20.05.2019 20.92 Volatilität in % 32.20
Börse CHI-X Letzter Handel 21.05.2019 / 11:30
Währung EUR Aktualisierungsstand 21.05.2019 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.62% 25.0 17.9
1 Woche 1.31% 21.6 20.5
1 Monat -15.88% 25.0 20.4
3 Monate -5.55% 25.0 20.4
6 Monate 8.25% 25.0 17.2
1 Jahr 1.36% 25.4 17.2
3 Jahre 58.73% 25.4 10.1
9.99
13
9.85
SMI
12.62
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.99,"chartHeight":20.238872192337,"year":2017,"ID_NOTATION":"31411683"},"2018":{"performance":9.85,"chartHeight":20.165839120999,"year":2018,"ID_NOTATION":"31411683"},"2019":{"performance":12.62,"chartHeight":21.448220719395,"year":2019,"ID_NOTATION":"31411683"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.013
Börsenwert 19.34 Mrd. EUR
KGV 2018 5.9
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE