22.09.2020 10:51:51
PEUGEOT (CHI-X)
14.8950
EUR
0.1750
1.19%
22.09.2020 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 14.89 0.17 1.19 145765
BATS Europe EUR 14.93 0.21 1.43 26729
Turquoise EUR 14.93 0.21 1.46 17621
SIX Swiss Exchange CHF 24.25 -0.05 -0.21 -
Tradegate EUR 14.89 -0.01 -0.03 1186
Xetra EUR 15.11 0.35 2.41 907
Frankfurt EUR 14.77 -0.14 -0.94 -
Hamburg EUR 14.78 -0.56 -3.68 -
Nasdaq other OTC USD 20.00 3.35 20.12 395
EUR 15.05 0.29 1.98 7
Hannover EUR 14.78 -0.21 -1.43 -
München EUR 14.88 0.00 0.00 -
Düsseldorf EUR 14.76 -0.17 -1.17 -
Berlin EUR 14.79 -0.61 -3.99 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 14.8950 Eröffnung 14.8450
Diff. absolut 0.1750 Tages-Hoch 15.1150
Diff. % 1.19 % Tages-Tief 14.75
Geld 14.8850 Vol. Geld 270
Brief 14.8950 Vol. Brief 113
Volumen 145765 Umsatz 2177014.0275
Schlusskurs vom 21.09.2020 14.72 Volatilität in % 57.62
Börse CHI-X Letzter Handel 22.09.2020 / 10:36
Währung EUR Aktualisierungsstand 22.09.2020 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.96% 22.0 8.9
1 Woche -9.19% 17.1 14.6
1 Monat 2.90% 17.1 13.8
3 Monate 9.56% 17.1 13.1
6 Monate 35.29% 17.1 10.3
1 Jahr -38.82% 27.1 8.9
3 Jahre -24.97% 27.1 8.9
9.85
SMI
16.19
26.51
SMI
-10.68
SMI
-30.96
-2.75
2018
2019
2020
{"2018":{"performance":9.85,"chartHeight":17.756096797367,"year":2018,"ID_NOTATION":"31411683"},"2019":{"performance":16.19,"chartHeight":20.020301542528,"year":2019,"ID_NOTATION":"31411683"},"2020":{"performance":-30.96,"chartHeight":22,"year":2020,"ID_NOTATION":"31411683"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 208.780
Börsenwert 14.02 Mrd. EUR
KGV 2019 5.95
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
PEUGEOT S.A. ACTIONS..
ISIN FR0000121501
Valor 508070
Symbol UG
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX