19.10.2019 09:24:32
UNICREDIT (CHI-X)
11.4740
EUR
0.0060
0.05%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.48 0.01 0.07 4454088
CHI-X EUR 11.47 0.01 0.05 1645810
Turquoise EUR 11.47 0.01 0.05 482835
Tradegate EUR 11.46 0.02 0.16 116192
Xetra EUR 11.49 0.04 0.38 45201
Frankfurt EUR 11.51 -0.01 -0.07 1750
Nasdaq other OTC USD 12.74 0.14 1.11 1242
München EUR 11.39 -0.02 -0.16 -
Hamburg EUR 11.39 0.03 0.23 -
Berlin EUR 11.45 0.02 0.14 -
Hannover EUR 11.48 0.11 0.97 99
Düsseldorf EUR 11.39 -0.05 -0.40 -
Mailand After Hours EUR 11.53 0.03 0.24 44717
Mailand EUR 11.50 0.06 0.56 18095844
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 11.4740 Eröffnung 11.42
Diff. absolut 0.0060 Tages-Hoch 11.5780
Diff. % 0.05 % Tages-Tief 11.4140
Geld 11.4360 Vol. Geld 1501
Brief 11.48 Vol. Brief 1100
Volumen 1645810 Umsatz 18922521.639
Schlusskurs vom 17.10.2019 11.4680 Volatilität in % 35.21
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.33% 13.1 9.1
1 Woche 4.98% 11.6 10.8
1 Monat 5.27% 11.6 10.0
3 Monate -1.80% 11.8 9.1
6 Monate -10.30% 12.6 9.1
1 Jahr -1.17% 13.1 9.1
3 Jahre 3.63% 18.4 9.1
14.8
13
SMI
16.33
18.22
SMI
-37.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.8,"chartHeight":20.640679512733,"year":2017,"ID_NOTATION":"31411682"},"2018":{"performance":-37.66,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"31411682"},"2019":{"performance":16.33,"chartHeight":21.112457339808,"year":2019,"ID_NOTATION":"31411682"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 25.54 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE