26.04.2019 18:05:04
UNICREDIT (CHI-X)
12.1080
EUR
0.16
1.34%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.07 0.02 0.13 11568482
BATS Europe EUR 12.11 0.09 0.77 3864390
CHI-X EUR 12.11 0.16 1.34 1220447
Turquoise EUR 12.11 0.09 0.72 481471
Mailand After Hours EUR 12.07 0.02 0.15 24516
Xetra EUR 12.09 0.03 0.22 60786
Tradegate EUR 12.07 0.01 0.08 4308
Frankfurt EUR 12.06 0.11 0.92 950
Nasdaq other OTC USD 13.40 0.02 0.15 500
München EUR 12.07 -0.04 -0.36 -
Berlin EUR 12.07 0.01 0.07 -
Hamburg EUR 12.07 -0.05 -0.40 -
Hannover EUR 12.07 -0.05 -0.40 -
Düsseldorf EUR 12.07 0.04 0.32 -
Kursdaten
Kurs 12.1080 Eröffnung 12.03
Diff. absolut 0.16 Tages-Hoch 12.1380
Diff. % 1.34 % Tages-Tief 11.8640
Geld 12.1020 Vol. Geld 1531
Brief 12.1380 Vol. Brief 454
Volumen 1220447 Umsatz 14674703.976
Schlusskurs vom 25.04.2019 11.9480 Volatilität in % 35.02
Börse CHI-X Letzter Handel 26.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.87% 13.1 9.6
1 Woche -6.04% 12.6 11.9
1 Monat 5.33% 13.1 11.2
3 Monate 9.07% 13.1 9.6
6 Monate 7.82% 13.1 9.5
1 Jahr -33.64% 18.2 9.5
3 Jahre -27.82% 18.4 8.5
14.8
13
SMI
21.87
15
SMI
-37.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.8,"chartHeight":21.511382294758,"year":2017,"ID_NOTATION":"31411682"},"2018":{"performance":-37.66,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"31411682"},"2019":{"performance":21.87,"chartHeight":23.463014190259,"year":2019,"ID_NOTATION":"31411682"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 27.05 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL