25.04.2019 01:50:30
UCB (CHI-X)
70.42
EUR
-1.00
-1.40%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 70.42 -1.00 -1.40 86185
BATS Europe EUR 70.42 -1.04 -1.46 44385
Turquoise EUR 70.40 -1.06 -1.48 47977
Tradegate EUR 70.06 -1.28 -1.79 388
Frankfurt EUR 71.20 -0.06 -0.08 -
Nasdaq other OTC USD 87.29 2.18 2.56 5000
Berlin EUR 71.18 1.00 1.42 -
Düsseldorf EUR 70.44 -1.06 -1.48 -
München EUR 71.18 0.98 1.40 -
Kursdaten
Kurs 70.42 Eröffnung 71.44
Diff. absolut -1.00 Tages-Hoch 71.98
Diff. % -1.40 % Tages-Tief 69.68
Geld 70.36 Vol. Geld 16
Brief 70.42 Vol. Brief 70
Volumen 86185 Umsatz 6088807.73
Schlusskurs vom 23.04.2019 71.42 Volatilität in % 19.20
Börse CHI-X Letzter Handel 24.04.2019 / 17:30
Währung EUR Aktualisierungsstand 25.04.2019 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.98% 80.1 69.7
1 Woche -1.40% 72.0 69.7
1 Monat -7.07% 79.2 69.7
3 Monate -7.71% 80.1 69.7
6 Monate -0.37% 80.1 69.4
1 Jahr 8.01% 81.5 60.1
3 Jahre -2.53% 81.5 54.8
8.83
13
6.98
SMI
14.55
SMI
-10.68
-0.98
SMI
2017
2018
2019
{"2017":{"performance":8.83,"chartHeight":18.854649213972,"year":2017,"ID_NOTATION":"31411681"},"2018":{"performance":6.98,"chartHeight":17.684290337438,"year":2018,"ID_NOTATION":"31411681"},"2019":{"performance":-0.98,"chartHeight":8.0117868670346,"year":2019,"ID_NOTATION":"31411681"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.67 Mrd. EUR
KGV 2018 14.92
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
UCB S.A. ACTIONS NOM..
ISIN BE0003739530
Valor 986410
Symbol UCB
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX