20.07.2019 09:55:13
UNIONE DI BANCHE ITALIANE (CHI-X)
2.4750
EUR
-0.1240
-4.77%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.48 -0.12 -4.73 1179061
CHI-X EUR 2.48 -0.12 -4.77 879442
Turquoise EUR 2.48 -0.12 -4.62 142403
Nasdaq other OTC USD 2.53 -1.90 -42.89 12870
Tradegate EUR 2.46 -0.14 -5.42 -
Düsseldorf EUR 2.48 -0.12 -4.44 -
Mailand After Hours EUR 2.48 0.01 0.24 70184
Berlin EUR 2.48 -0.12 -4.55 -
Frankfurt EUR 2.46 -0.13 -4.94 -
München EUR 2.48 -0.11 -4.36 -
Mailand EUR 2.47 -0.12 -4.48 14430570
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.4750 Eröffnung 2.60
Diff. absolut -0.1240 Tages-Hoch 2.6060
Diff. % -4.77 % Tages-Tief 2.46
Geld 2.4760 Vol. Geld 2200
Brief 2.4790 Vol. Brief 2200
Volumen 879442 Umsatz 2207551.488
Schlusskurs vom 18.07.2019 2.5990 Volatilität in % 38.24
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.90% 2.9 2.1
1 Woche -6.74% 2.7 2.5
1 Monat 3.34% 2.7 2.2
3 Monate -12.14% 2.8 2.2
6 Monate 3.00% 2.9 2.1
1 Jahr -27.57% 3.9 2.1
3 Jahre -6.93% 4.6 1.8
46.89
13
SMI
17.89
SMI
-30.8
-10.68
-1.9
SMI
2017
2018
2019
{"2017":{"performance":46.89,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"31411678"},"2018":{"performance":-30.8,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"31411678"},"2019":{"performance":-1.9,"chartHeight":11.284984073891,"year":2019,"ID_NOTATION":"31411678"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.540
Börsenwert 2.96 Mrd. EUR
KGV 2018 7.35
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
UNIO.DI BANCHE ITALI..
ISIN IT0003487029
Valor 1627478
Symbol UBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE