26.05.2019 14:58:12
TERNA (CHI-X)
5.7760
EUR
0.1180
2.09%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.77 0.10 1.76 2195721
CHI-X EUR 5.78 0.12 2.09 1556796
Turquoise EUR 5.77 0.11 2.01 211934
Tradegate EUR 5.78 0.12 2.08 622
Frankfurt EUR 5.65 -0.04 -0.74 -
München EUR 5.72 -0.01 -0.17 -
Nasdaq other OTC USD 6.35 0.09 1.44 224
Düsseldorf EUR 5.73 0.10 1.78 -
Mailand After Hours EUR 5.79 0.01 0.17 1595
Hamburg EUR 2.78 -0.02 -0.64 -
Mailand EUR 5.78 0.12 2.19 7027708
Berlin EUR 5.62 -0.03 -0.53 -
Kursdaten
Kurs 5.7760 Eröffnung 5.6860
Diff. absolut 0.1180 Tages-Hoch 5.7840
Diff. % 2.09 % Tages-Tief 5.6620
Geld 5.7680 Vol. Geld 1700
Brief 5.7840 Vol. Brief 1700
Volumen 1556796 Umsatz 8922901.272
Schlusskurs vom 23.05.2019 5.6580 Volatilität in % 17.76
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 14:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.85% 5.8 4.9
1 Woche 2.81% 5.8 5.6
1 Monat 7.40% 5.8 5.3
3 Monate 6.73% 5.8 5.3
6 Monate 19.36% 5.8 4.9
1 Jahr 21.73% 5.8 4.4
3 Jahre 16.31% 5.8 3.8
11.31
13
1.88
SMI
16.85
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.31,"chartHeight":20.984101789159,"year":2017,"ID_NOTATION":"31411674"},"2018":{"performance":1.88,"chartHeight":11.652495979522,"year":2018,"ID_NOTATION":"31411674"},"2019":{"performance":16.85,"chartHeight":23.057294626028,"year":2019,"ID_NOTATION":"31411674"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.252
Börsenwert 11.62 Mrd. EUR
KGV 2018 14.07
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor 1874578
Symbol TRN1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE