03.08.2020 13:31:47
TERNA (CHI-X)
6.2760
EUR
-0.0360
-0.57%
03.08.2020 13:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.28 -0.03 -0.54 148292
CHI-X EUR 6.28 -0.04 -0.57 312650
Turquoise EUR 6.28 -0.04 -0.65 24890
Tradegate EUR 6.34 0.08 1.31 -
Nasdaq other OTC USD 7.13 0.38 5.65 11485
Frankfurt EUR 6.29 0.09 1.45 500
München EUR 6.33 0.00 0.00 -
EUR 5.55 0.00 0.00 -
Düsseldorf EUR 6.24 -0.13 -2.04 -
Hamburg EUR 2.78 -0.02 -0.64 -
Berlin EUR 6.26 -0.07 -1.11 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.2760 Eröffnung 6.3420
Diff. absolut -0.0360 Tages-Hoch 6.3440
Diff. % -0.57 % Tages-Tief 6.2120
Geld 6.2760 Vol. Geld 336
Brief 6.28 Vol. Brief 2567
Volumen 312650 Umsatz 1961113.724
Schlusskurs vom 31.07.2020 6.3120 Volatilität in % 35.22
Börse CHI-X Letzter Handel 03.08.2020 / 13:16
Währung EUR Aktualisierungsstand 03.08.2020 / 13:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.76% 6.8 4.5
1 Woche 0.22% 6.5 6.2
1 Monat 2.70% 6.5 6.0
3 Monate 10.47% 6.6 5.4
6 Monate 0.03% 6.8 4.5
1 Jahr 14.35% 6.8 4.5
3 Jahre 30.41% 6.8 4.4
1.88
SMI
22.14
26.51
5.76
SMI
-10.68
SMI
-5.76
2018
2019
2020
{"2018":{"performance":1.88,"chartHeight":10.209695526458,"year":2018,"ID_NOTATION":"31411674"},"2019":{"performance":22.14,"chartHeight":21.446436604506,"year":2019,"ID_NOTATION":"31411674"},"2020":{"performance":5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"31411674"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.290
Börsenwert 12.48 Mrd. EUR
KGV 2019 15.79
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
TERNA RETE ELETTRICA..
ISIN IT0003242622
Valor -
Symbol TRN1
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse BTE