19.08.2019 07:30:42
TÉCNICAS REUNIDAS SA (CHI-X)
21.84
EUR
0.74
3.51%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.78 0.54 2.54 88823
CHI-X EUR 21.84 0.74 3.51 6566
BATS Europe EUR 21.84 0.78 3.70 4098
Turquoise EUR 21.84 0.70 3.31 1754
Nasdaq other OTC USD 29.85 4.03 15.61 600
Tradegate EUR 21.86 0.72 3.41 -
Frankfurt EUR 21.40 -0.32 -1.47 -
Düsseldorf EUR 21.80 0.78 3.71 -
München EUR 21.86 0.66 3.11 -
Berlin EUR 21.12 -0.52 -2.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.68 Vol. Geld 164
Brief 22.00 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 21.10 Volatilität in % 30.51
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.49% 27.2 20.3
1 Woche 0.65% 22.3 20.3
1 Monat -1.44% 23.3 20.3
3 Monate -10.78% 25.0 20.3
6 Monate -4.21% 27.2 20.3
1 Jahr -20.12% 29.6 20.2
3 Jahre -32.12% 39.6 19.7
13
SMI
2.49
15.41
-32.1
SMI
-20.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.1,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"31411672"},"2018":{"performance":-20.8,"chartHeight":26.458408414577,"year":2018,"ID_NOTATION":"31411672"},"2019":{"performance":2.49,"chartHeight":14.365869625825,"year":2019,"ID_NOTATION":"31411672"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.877
Börsenwert 1.22 Mrd. EUR
KGV 2018 97
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE