27.05.2019 11:04:55
TÉCNICAS REUNIDAS SA (CHI-X)
23.22
EUR
0.18
0.78%
27.05.2019 10:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.18 0.18 0.78 37194
BATS Europe EUR 23.20 0.14 0.61 1241
CHI-X EUR 23.22 0.18 0.78 1390
Turquoise EUR 23.24 0.24 1.04 540
Nasdaq other OTC USD 29.85 4.03 15.61 600
Frankfurt EUR 22.90 -0.04 -0.17 -
Tradegate EUR 23.06 0.24 1.05 -
München EUR 23.64 0.00 0.00 -
Düsseldorf EUR 22.90 -0.04 -0.17 -
Berlin EUR 22.98 0.20 0.88 -
Kursdaten
Kurs 23.22 Eröffnung 23.08
Diff. absolut 0.18 Tages-Hoch 23.22
Diff. % 0.78 % Tages-Tief 23.00
Geld 23.14 Vol. Geld 150
Brief 23.18 Vol. Brief 31
Volumen 1390 Umsatz 32085.74
Schlusskurs vom 24.05.2019 23.04 Volatilität in % 31.53
Börse CHI-X Letzter Handel 27.05.2019 / 10:36
Währung EUR Aktualisierungsstand 27.05.2019 / 11:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.12% 27.2 20.6
1 Woche -6.72% 25.0 22.8
1 Monat -13.64% 26.7 22.8
3 Monate -1.07% 27.2 22.8
6 Monate 3.32% 27.2 20.6
1 Jahr -13.61% 29.8 20.2
3 Jahre -17.64% 39.6 19.7
13
SMI
8.12
14.68
-32.1
SMI
-20.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.1,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"31411672"},"2018":{"performance":-20.8,"chartHeight":24.152502458746,"year":2018,"ID_NOTATION":"31411672"},"2019":{"performance":8.12,"chartHeight":19.26092555041,"year":2019,"ID_NOTATION":"31411672"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2018 67.18
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE