12.12.2019 11:31:06
TÉCNICAS REUNIDAS SA (CHI-X)
22.76
EUR
0.20
0.89%
12.12.2019 11:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.78 0.18 0.80 16181
BATS Europe EUR 22.78 0.18 0.80 1788
CHI-X EUR 22.76 0.20 0.89 2676
Turquoise EUR 22.78 0.12 0.53 29
EUR 22.40 0.00 0.00 -
Tradegate EUR 22.64 0.44 1.98 2000
Nasdaq other OTC USD 25.81 -4.04 -13.53 305
Düsseldorf EUR 22.76 0.08 0.35 -
Frankfurt EUR 22.50 0.28 1.26 -
München EUR 22.78 0.10 0.44 -
Berlin EUR 22.54 0.40 1.81 -
Kursdaten
Kurs 22.76 Eröffnung 22.80
Diff. absolut 0.20 Tages-Hoch 22.84
Diff. % 0.89 % Tages-Tief 22.74
Geld 22.74 Vol. Geld 45
Brief 22.78 Vol. Brief 137
Volumen 2676 Umsatz 61000.18
Schlusskurs vom 11.12.2019 22.56 Volatilität in % 28.61
Börse CHI-X Letzter Handel 12.12.2019 / 11:14
Währung EUR Aktualisierungsstand 12.12.2019 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.87% 27.2 20.3
1 Woche 2.45% 22.8 22.0
1 Monat -4.89% 24.6 21.7
3 Monate -3.63% 24.6 21.7
6 Monate -7.92% 24.6 20.3
1 Jahr -2.04% 27.2 20.3
3 Jahre -37.23% 39.6 19.7
13
SMI
5.87
23.44
-32.1
SMI
-20.8
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-32.1,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"31411672"},"2018":{"performance":-20.8,"chartHeight":21.249078446869,"year":2018,"ID_NOTATION":"31411672"},"2019":{"performance":5.87,"chartHeight":15.460983791001,"year":2019,"ID_NOTATION":"31411672"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.877
Börsenwert 1.24 Mrd. EUR
KGV 2018 97
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
TECNICAS REUNIDAS S...
ISIN ES0178165017
Valor -
Symbol T5R
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE