14.07.2020 12:50:45
TOPDANMARK (CHI-X)
289.60
DKK
-1.20
-0.41%
14.07.2020 12:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 289.20 -1.60 -0.55 2265
CHI-X DKK 289.60 -1.20 -0.41 4485
Turquoise DKK 291.20 0.60 0.21 235
Frankfurt EUR 37.98 -0.68 -1.76 -
DKK 298.70 0.00 0.00 -
Berlin EUR 39.06 0.00 0.00 -
Düsseldorf EUR 38.32 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN EX OMXC20 INDEX GI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
Kursdaten
Kurs 289.60 Eröffnung 290.20
Diff. absolut -1.20 Tages-Hoch 291.20
Diff. % -0.41 % Tages-Tief 288.40
Geld 289.00 Vol. Geld 24
Brief 289.80 Vol. Brief 133
Volumen 4485 Umsatz 1299771.8
Schlusskurs vom 13.07.2020 290.80 Volatilität in % 30.47
Börse CHI-X Letzter Handel 14.07.2020 / 12:28
Währung DKK Aktualisierungsstand 14.07.2020 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.56% 350.6 216.6
1 Woche 0.97% 298.6 283.8
1 Monat 4.83% 298.6 263.8
3 Monate -1.02% 303.0 252.8
6 Monate -12.04% 350.6 216.6
1 Jahr -21.74% 385.8 216.6
3 Jahre 38.48% 385.8 208.4
12.65
SMI
9.53
26.51
SMI
-10.68
SMI
-11.56
-2.98
2018
2019
2020
{"2018":{"performance":12.65,"chartHeight":18.896057251314,"year":2018,"ID_NOTATION":"31411669"},"2019":{"performance":9.53,"chartHeight":17.605611914875,"year":2019,"ID_NOTATION":"31411669"},"2020":{"performance":-11.56,"chartHeight":18.485491606598,"year":2020,"ID_NOTATION":"31411669"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2019 18.45
Dividende 2019 1.74 EUR
mehr Kennzahlen
Stammdaten
TOPDANMARK AS NAVNE-..
ISIN DK0060477503
Valor -
Symbol OXTOP1
Währung DKK
Branche Versicherungen
Sektor Finanzsektor
Land Dänemark
Heimatbörse BTE