14.08.2020 15:57:01
TGS-NOPEC GEOPHYS. (CHI-X)
135.05
NOK
-3.65
-2.63%
14.08.2020 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 135.05 -3.65 -2.63 22594
CHI-X NOK 135.05 -3.65 -2.63 77491
Turquoise NOK 134.75 -3.60 -2.60 12018
Tradegate EUR 12.84 -0.35 -2.65 200
Nasdaq other OTC USD 15.80 1.45 10.12 750
Frankfurt EUR 13.06 0.07 0.50 -
Düsseldorf EUR 12.63 -0.43 -3.33 -
NOK 4.33 0.00 0.00 -
Berlin EUR 12.83 -0.36 -2.77 -
Oslo Stock Exchange NOK 138.50 0.10 0.07 291829
Kursdaten
Kurs 135.05 Eröffnung 135.40
Diff. absolut -3.65 Tages-Hoch 136.20
Diff. % -2.63 % Tages-Tief 133.40
Geld 135.05 Vol. Geld 42
Brief 135.15 Vol. Brief 580
Volumen 77491 Umsatz 10401445.95
Schlusskurs vom 13.08.2020 138.70 Volatilität in % 58.58
Börse CHI-X Letzter Handel 14.08.2020 / 15:40
Währung NOK Aktualisierungsstand 14.08.2020 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.13% 272.0 92.4
1 Woche 1.24% 143.6 135.2
1 Monat -1.00% 151.3 130.9
3 Monate -5.55% 169.9 130.9
6 Monate -42.04% 241.4 92.4
1 Jahr -33.51% 284.2 92.4
3 Jahre -14.75% 350.5 92.4
7.23
SMI
29.18
26.51
SMI
-10.68
SMI
-48.13
-3.36
2018
2019
2020
{"2018":{"performance":7.23,"chartHeight":16.347092828604,"year":2018,"ID_NOTATION":"31411654"},"2019":{"performance":29.18,"chartHeight":22,"year":2019,"ID_NOTATION":"31411654"},"2020":{"performance":-48.13,"chartHeight":22,"year":2020,"ID_NOTATION":"31411654"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2019 20.05
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE